Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/07/2026

Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151Klaus Klaus KLAUSUS$0,000054422,83%4,54%US$54.420-1.000.000.000 KLAUS
3152SmartCash SmartCash SMARTUS$0,000038480,00%0,00%US$54.404-1.413.859.298 SMART
3153Ithaca Protocol Ithaca Protocol ITHACAUS$0,0006850-31,78%-64,46%US$54.655US$48.086,0679.786.095 ITHACA
3154MAX MAX MAXUS$0,000054373,14%0,92%US$54.357US$10,38999.840.477 MAX
3155EPIK Prime EPIK Prime EPIKUS$0,00004226-1,01%5,38%US$54.167-1.281.894.231 EPIK
3156Baby Bonk Baby Bonk BABYBONK--0,40%7,78%US$54.119-272.145.637.815.865.888 BABYBONK
3157CZ THE GOAT CZ THE GOAT CZGOATUS$0,000053882,63%0,90%US$53.879-1.000.000.000 CZGOAT
3158Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$913,06-2,63%-3,47%US$53.601US$723.37059 CATon
3159Razor Network Razor Network RAZORUS$0,00016260,31%1,78%US$53.373-328.245.504 RAZOR
3160Pullix Pullix PLXUS$0,00062640,00%-19,26%US$52.909-84.468.118 PLX
3161X World Games X World Games XWGUS$0,00001539-9,13%-17,27%US$52.624-3.418.397.436 XWG
3162Andy on SOL Andy on SOL ANDYUS$0,000055580,86%-4,92%US$52.586US$3,79946.220.014 ANDY
3163PAWS PAWS PAWSUS$0,0000009900-19,86%-20,59%US$52.450US$470,5953.050.711.608 PAWS
3164Refereum Refereum RFRUS$0,000010490,00%0,00%US$52.419-4.999.180.100 RFR
3165D-Wave Quantum Tokenized Stock (Reality) D-Wave Quantum Tokenized Stock (Reality) rQBTSUS$18,28-3,59%-11,50%US$52.360US$135,112.865 rQBTS
3166CatDog CatDog CATDOGUS$0,0000005200-0,30%1,62%US$51.851-100.000.000.000 CATDOG
3167$AUTISM $AUTISM autismUS$0,00005451-0,03%4,28%US$51.730-949.013.720 autism
3168Virl.fun Virl.fun VIRLUS$0,00005142-22,46%-31,31%US$51.418US$7.191,84999.997.286 VIRL
3169XO Protocol XO Protocol XOXOUS$0,000071340,00%-2,09%US$51.252-718.452.933 XOXO
3170HumainWeb3 HumainWeb3 DOMEUS$0,0000026900,08%4,10%US$51.176US$70.458,2718.998.841.067 DOME
3171Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,00005820-1,59%-4,51%US$51.091-877.796.156 TREEINCAT
3172O3 Swap O3 Swap O3US$0,00089750,11%0,28%US$51.005-56.827.550 O3
3173Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-0,02%-0,02%US$50.930-420.690.000.000.000 BOOCHIE
3174Datagram Network Datagram Network DGRAMUS$0,000024150,48%-7,77%US$50.489-2.090.570.000 DGRAM
3175Opium Opium OPIUMUS$0,012072,39%9,72%US$50.243US$31,544.161.204 OPIUM
3176Kaon Kaon KAONUS$0,0000113075,88%197,74%US$50.124US$40,834.436.209.630 KAON
3177Micro GPT Micro GPT $MICROUS$0,000066617,18%9,31%US$49.927-749.486.183 $MICRO
3178Dfyn Network Dfyn Network DFYNUS$0,00028760,38%4,63%US$49.436-171.878.615 DFYN
3179Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00004938-2,59%-21,41%US$49.363-999.612.858 LOLCOIN
3180Lossless Lossless LSSUS$0,00088520,02%0,10%US$49.195-55.572.672 LSS
3181Circuits of Value Circuits of Value COVALUS$0,0000275551,95%30,57%US$49.173-1.784.838.484 COVAL
3182Seedworld Seedworld SWORLDUS$0,0000081300,10%7,69%US$49.097-6.040.899.267 SWORLD
3183Mind AI Mind AI MAUS$0,0001254-4,92%-19,49%US$48.958US$1.453,77390.383.333 MA
3184ZKFair ZKFair ZKFUS$0,0000049000,00%0,00%US$48.960-10.000.000.000 ZKF
3185MXC MXC MXCUS$0,000015050,00%0,05%US$48.876-3.248.035.994 MXC
3186Sugar Boy Sugar Boy SUGARUS$0,000049960,00%21,66%US$48.776-976.380.000 SUGAR
3187ForTube ForTube FORUS$0,000061110,00%2,32%US$48.580-795.000.000 FOR
3188analoS analoS ANALOSUS$0,0000005900-0,77%2,22%US$48.492US$116,7082.080.218.235 ANALOS
3189ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$92,50-1,20%-1,30%US$48.374US$201.771523 ONon
3190PERL.eco PERL.eco PERLUS$0,000098300,00%0,02%US$48.260-490.938.908 PERL
3191Finceptor Finceptor FINCUS$0,0007485-0,11%-1,36%US$48.116-64.288.229 FINC
3192iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$34,481,48%4,81%US$48.088US$595,091.395 FXIon
3193Onigiri Onigiri ONIUS$0,00000012000,00%6,28%US$48.013-407.983.099.999 ONI
3194Shieldeum Shieldeum SDMUS$0,0001080-0,47%-5,85%US$47.985-444.432.169 SDM
3195Carbon browser Carbon browser CSIXUS$0,000120918,98%9,41%US$47.959US$46,25396.585.068 CSIX
3196Jen-Hsun Huang Jen-Hsun Huang JHH--0,01%-5,09%US$47.893-9.655.878.669.545 JHH
3197Rivalz Network Rivalz Network RIZUS$0,000042180,39%-33,85%US$48.545US$33.576,041.150.957.788 RIZ
3198MARS4 MARS4 MARS4US$0,00001905-0,21%-25,03%US$47.294US$903,772.483.082.772 MARS4
3199Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3200StakeCubeCoin StakeCubeCoin SCCUS$0,0027743,50%10,78%US$46.874US$159,0516.895.269 SCC

Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan