Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PHASMA PHASMA | US$0,000001090 | 0,79% | 0,18% | US$26.985 | US$20,55 | 24.669.800.000 PHASMA |
| 3352 |  Mettalex MTLX | US$0,02394 | 1,58% | 6,62% | US$26.890 | - | 1.123.003 MTLX |
| 3353 |  Waste Management Tokenized Stock (Ondo) WMon | US$234,48 | -0,82% | -1,07% | US$26.714 | US$729.173 | 114 WMon |
| 3354 |  AMC AMC | - | 5,23% | 7,37% | US$26.777 | - | 33.857.107.030.262 AMC |
| 3355 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3356 |  Jarvis Network JRT | US$0,0009166 | 2,05% | 6,54% | US$26.586 | US$4,40 | 29.005.880 JRT |
| 3357 |  Alpha Arena ARENA | US$0,00002683 | 0,00% | 0,47% | US$26.560 | - | 989.922.249 ARENA |
| 3358 |  stabble STB | US$0,0003589 | 0,95% | -21,41% | US$26.520 | - | 73.889.865 STB |
| 3359 |  Striker League MBS | US$0,00004208 | -0,67% | -4,13% | US$26.321 | - | 625.437.750 MBS |
| 3360 |  Elderglade ELDE | US$0,00009947 | 44,71% | 54,57% | US$26.297 | - | 264.361.099 ELDE |
| 3361 |  Polly Penguin POLLY | US$0,00002616 | -14,59% | -25,83% | US$26.156 | US$650,06 | 999.969.554 POLLY |
| 3362 |  Baby BABY | US$0,00000003000 | -0,33% | -5,17% | US$26.040 | - | 981.257.019.640 BABY |
| 3363 |  UBXS Token UBXS | US$0,0004543 | 1,30% | 0,82% | US$25.964 | - | 57.155.070 UBXS |
| 3364 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3365 |  Acid Toad TOAD | - | 2,63% | 7,18% | US$25.867 | - | 420.690.000.000.000 TOAD |
| 3366 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$399,96 | 0,73% | 9,83% | US$25.848 | US$2.025,14 | 65 TLNon |
| 3367 |  HODL (hodl_bnbcto) HODL | US$0,00002572 | -1,94% | -13,74% | US$25.719 | - | 1.000.000.000 HODL |
| 3368 |  Wet Ass Pussy WAP | US$0,00002563 | 0,00% | -2,45% | US$25.631 | - | 1.000.000.000 WAP |
| 3369 |  Darkpino DPINO | US$0,00002575 | -3,02% | 10,57% | US$25.542 | - | 991.839.963 DPINO |
| 3370 |  Taker TAKER | US$0,0001488 | -2,44% | 3,86% | US$25.298 | - | 170.000.000 TAKER |
| 3371 |  EquityPay EQPAY | US$0,004434 | -8,78% | -20,54% | US$25.311 | - | 5.708.534 EQPAY |
| 3372 |  Ellipsis EPX | US$0,0000003100 | 0,00% | 3,06% | US$25.250 | - | 82.394.722.990 EPX |
| 3373 |  BSX BSX | US$0,0001331 | 1,99% | 1,76% | US$25.219 | - | 189.477.711 BSX |
| 3374 |  Rublix RBLX | US$0,001213 | 1,54% | 6,01% | US$25.164 | US$15,28 | 20.745.871 RBLX |
| 3375 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3376 |  Dark Frontiers DARK | US$0,0001449 | -0,60% | 6,99% | US$25.078 | US$105,58 | 173.109.555 DARK |
| 3377 |  BurgerCities BURGER | US$0,0005779 | 0,00% | 1,60% | US$24.869 | - | 43.035.832 BURGER |
| 3378 |  LandRocker LRT | US$0,000006040 | -0,39% | 4,15% | US$24.647 | - | 4.077.833.433 LRT |
| 3379 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,56 | -0,37% | -0,47% | US$24.466 | US$713.726 | 504 INDAon |
| 3380 |  Monsterra (MSTR) MSTR | US$0,0002479 | 0,00% | 0,67% | US$24.470 | - | 98.700.000 MSTR |
| 3381 |  Assisterr AI ASRR | US$0,001668 | -1,01% | -7,08% | US$24.384 | US$4.909,13 | 14.620.000 ASRR |
| 3382 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,14 | 0,90% | -5,35% | US$24.405 | US$870.831 | 7.771 BBAIon |
| 3383 |  Game of Memes GOME | US$0,00003742 | 3,88% | -0,60% | US$24.364 | - | 651.128.339 GOME |
| 3384 |  Hyperpigmentation HYPER | US$0,00002436 | -1,16% | -3,66% | US$24.279 | - | 996.646.499 HYPER |
| 3385 |  April APRIL | US$0,0002876 | 0,87% | 2,78% | US$24.232 | - | 84.265.543 APRIL |
| 3386 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3387 |  RealGOAT RGOAT | - | 1,09% | -0,83% | US$24.203 | - | 21.000.000.000.000 RGOAT |
| 3388 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,19 | 1,25% | -1,34% | US$24.197 | - | 961 BLSHon |
| 3389 |  Eden EDEN | US$0,001825 | 1,97% | 7,10% | US$24.152 | US$40,30 | 13.232.627 EDEN |
| 3390 |  Bachi on Base BACHI | US$0,00004117 | 5,37% | 7,87% | US$24.147 | US$4.962,33 | 586.500.000 BACHI |
| 3391 |  AXT Tokenized Stock (Reality) rAXTI | US$53,09 | -7,74% | -13,25% | US$24.072 | US$2.189,48 | 453 rAXTI |
| 3392 |  DOGEai DOGEAI | US$0,00003209 | -0,22% | -2,24% | US$24.068 | - | 750.000.000 DOGEAI |
| 3393 |  The Sharks Fan Token SHARKS | US$0,02658 | 0,00% | 8,68% | US$24.026 | - | 903.881 SHARKS |
| 3394 |  Moo MOO | - | 1,91% | 5,47% | US$23.902 | - | 276.067.733.891.629 MOO |
| 3395 |  Brazil National Football Team Fan Token BFT | US$0,0008297 | -12,25% | -8,05% | US$23.873 | US$3.854.643 | 28.772.500 BFT |
| 3396 |  StableNaira SNR | US$0,0005280 | -0,56% | -0,09% | US$23.835 | US$385,95 | 45.144.879 SNR |
| 3397 |  Hyve HYVE | US$0,0003188 | 1,00% | 2,07% | US$23.730 | - | 74.425.674 HYVE |
| 3398 |  AIRDROP2049 AIRDROP | US$0,00002020 | -2,32% | -3,89% | US$23.629 | US$6,64 | 1.170.000.000 AIRDROP |
| 3399 |  XCAD Network XCAD | US$0,0001204 | 2,22% | 1,91% | US$23.450 | - | 194.817.960 XCAD |
| 3400 |  MOONDOGE MOONDOGE | US$0,00002375 | -0,02% | -2,69% | US$23.411 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.