Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jade Currency JADE | US$0,0002242 | -0,11% | 1,69% | US$12.030 | - | 53.652.398 JADE |
| 3552 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,81 | -0,34% | 1,99% | US$11.997 | US$443.537 | 127 NEMon |
| 3553 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 0,00% | 5,64% | US$11.969 | - | 412 FTGCon |
| 3554 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$181,81 | -1,09% | -0,09% | US$11.951 | US$6,03 | 66 GLTRon |
| 3555 |  WOWswap WOW | US$0,01177 | 1,00% | 3,71% | US$11.764 | - | 999.487 WOW |
| 3556 |  Block Tokenized Stock (Ondo) XYZon | US$81,74 | 2,25% | 6,86% | US$11.725 | US$306.414 | 143 XYZon |
| 3557 |  Simon the Gator SIMON | US$0,00001697 | 0,00% | 1,55% | US$11.709 | - | 689.852.778 SIMON |
| 3558 |  KlimaDAO KLIMA | US$0,001456 | 0,99% | 7,34% | US$11.648 | - | 7.997.365 KLIMA |
| 3559 |  Thetan World THG | US$0,0001025 | 0,00% | 3,43% | US$11.642 | - | 113.584.954 THG |
| 3560 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,02% | US$11.623 | US$10,92 | 9.380.000.000 EVY |
| 3561 |  Coral Finance CORL | US$0,00004999 | 1,54% | -4,09% | US$11.616 | US$257,18 | 232.360.000 CORL |
| 3562 |  Virtue Poker VPP | US$0,0001081 | 0,00% | -4,79% | US$11.569 | - | 106.988.748 VPP |
| 3563 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,81 | 0,17% | -0,10% | US$11.455 | US$243.965 | 3.007 GRABon |
| 3564 |  Billion Happiness BHC | US$0,2279 | 0,08% | 3,82% | US$11.393 | - | 50.000 BHC |
| 3565 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,10 | -0,86% | 5,38% | US$11.333 | US$14,79 | 2.223 EXODon |
| 3566 |  UBIX.Network UBX | US$0,0000002600 | 12,75% | 25,12% | US$11.964 | US$29.915,16 | 45.558.153.243 UBX |
| 3567 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3568 |  aiPump AIPUMP | US$0,00002921 | -1,36% | 0,81% | US$11.118 | - | 380.666.741 AIPUMP |
| 3569 |  Hiero Terminal HTERM | US$0,00001365 | 0,00% | -7,14% | US$11.093 | - | 812.756.885 HTERM |
| 3570 |  Donkey King DOKY | US$0,000001270 | 0,00% | -1,51% | US$11.056 | - | 8.674.561.969 DOKY |
| 3571 |  Verizon Tokenized Stock (Ondo) VZon | US$44,29 | 0,46% | 1,82% | US$10.779 | US$939.703 | 243 VZon |
| 3572 |  neversol NEVER | US$0,0000001500 | 0,47% | 8,53% | US$10.683 | - | 72.000.197.130 NEVER |
| 3573 |  HawkFi HAWK | US$0,00001034 | 0,03% | 2,34% | US$10.666 | - | 1.031.895.935 HAWK |
| 3574 |  Deere Tokenized Stock (Ondo) DEon | US$587,09 | -0,67% | -2,17% | US$10.601 | - | 18 DEon |
| 3575 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3576 |  TROLLI CTO TROLLICTO | US$0,00001122 | 1,98% | 2,40% | US$10.318 | - | 919.273.566 TROLLICTO |
| 3577 |  MP Materials Tokenized Stock (Reality) rMP | US$49,51 | -2,62% | -6,12% | US$10.233 | - | 207 rMP |
| 3578 |  Minu MINU | - | -0,54% | -14,51% | US$10.243 | - | 3.793.242.260.570 MINU |
| 3579 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,75 | 1,89% | 3,14% | US$10.211 | US$1.081.292 | 2.149 SNAPon |
| 3580 |  KingdomStarter KDG | US$0,00001914 | 0,00% | 5,92% | US$10.162 | - | 531.000.869 KDG |
| 3581 |  Tulip Protocol TULIP | US$0,01245 | -0,58% | -2,81% | US$10.146 | - | 815.206 TULIP |
| 3582 |  Kattana KTN | US$0,001079 | 1,54% | 6,04% | US$10.132 | US$0,1800 | 9.386.380 KTN |
| 3583 |  Akasha by Bloomverse $AKA | US$0,00001005 | 0,00% | -1,36% | US$10.046 | - | 999.991.183 $AKA |
| 3584 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3585 |  SHILL Token SHILL | US$0,00002788 | -3,92% | -7,50% | US$9.954 | - | 357.073.944 SHILL |
| 3586 |  Revolve Games RPG | US$0,0001283 | -0,07% | 0,57% | US$9.925 | - | 77.346.470 RPG |
| 3587 |  Hertz Network HTZ | US$0,000001860 | 0,00% | -8,94% | US$9.763 | - | 5.238.410.649 HTZ |
| 3588 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$247,22 | 2,89% | 6,91% | US$9.599 | US$605,02 | 39 POWLon |
| 3589 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,08 | -1,91% | 1,15% | US$9.491 | US$40,22 | 3.083 VFSon |
| 3590 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$248,80 | -2,62% | -6,46% | US$9.461 | US$947.704 | 38 JNJon |
| 3591 |  Serenity SERSH | US$0,0002269 | 0,00% | -1,26% | US$9.422 | - | 41.523.348 SERSH |
| 3592 |  Record RECORD | US$0,00001552 | 14,66% | 26,77% | US$9.411 | - | 606.207.731 RECORD |
| 3593 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,64 | -1,02% | -4,64% | US$9.181 | US$451.100 | 587 AALon |
| 3594 |  Nerve Protocol NRV | US$0,0009091 | -78,31% | 0,00% | US$9.091 | US$16.103,76 | 10.000.000 NRV |
| 3595 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,44 | -1,46% | -7,86% | US$9.031 | US$753.910 | 518 CPNGon |
| 3596 |  Refinable FINE | US$0,0002199 | 2,77% | 1,97% | US$9.030 | - | 41.059.833 FINE |
| 3597 |  SofaCat SOFAC | US$0,00009536 | 0,00% | 0,01% | US$9.022 | - | 94.613.000 SOFAC |
| 3598 |  LEGIT LEGIT | US$0,00001174 | -0,71% | -1,97% | US$9.031 | US$25,00 | 769.440.703 LEGIT |
| 3599 |  Lithium LITH | US$0,000001650 | -2,32% | 32,86% | US$8.660 | - | 5.242.220.240 LITH |
| 3600 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.