Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$326,11 | 0,33% | 3,11% | US$837 | US$67.253,22 | 3 KEYSon |
| 3752 |  WeWay WWY | US$0,0000005300 | 0,00% | 6,23% | US$767 | - | 1.440.281.416 WWY |
| 3753 |  Zynecoin ZYN | US$0,00001827 | -1,03% | -6,24% | US$766 | US$23.137,30 | 41.903.029 ZYN |
| 3754 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,56 | 0,34% | 2,53% | US$764 | US$205.943 | 44 PCGon |
| 3755 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | 0,00% | US$753 | - | 2 OIHon |
| 3756 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | -0,78% | US$730 | - | 2 MTZon |
| 3757 |  Sparkle SSS | US$0,000005430 | -0,20% | -13,75% | US$662 | - | 122.000.000 SSS |
| 3758 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$249,21 | 0,16% | 1,59% | US$655 | - | 3 IYWon |
| 3759 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,49 | -6,86% | -2,01% | US$614 | US$183,26 | 20 EXTRon |
| 3760 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 0,00% | US$610 | - | 4 VDEon |
| 3761 |  FormFactor Tokenized Stock (Ondo) FORMon | US$115,93 | -5,92% | 3,98% | US$563 | US$242,47 | 5 FORMon |
| 3762 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$93,21 | -4,99% | -4,99% | US$563 | US$302,79 | 6 ICHRon |
| 3763 |  MetaShooter MHUNT | US$0,00001732 | 0,00% | 3,03% | US$559 | - | 32.260.173 MHUNT |
| 3764 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$91,93 | -6,97% | -3,74% | US$559 | US$10,22 | 6 ACMRon |
| 3765 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,05 | 0,53% | 0,81% | US$549 | US$108,29 | 6 IEFon |
| 3766 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3767 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3768 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,14% | US$430 | - | 8 CLOAon |
| 3769 |  MMOCoin MMO | US$0,000006190 | 0,00% | -61,36% | US$424 | - | 68.531.894 MMO |
| 3770 |  Moonft MTC | US$0,001270 | 4,89% | -30,22% | US$419 | - | 329.999 MTC |
| 3771 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,34 | 0,00% | -0,90% | US$408 | - | 21 OPRAon |
| 3772 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | -8,25% | -7,33% | US$351 | US$969,93 | 85 DGXXon |
| 3773 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,88 | -0,07% | 6,78% | US$323 | US$4,98 | 19 AGon |
| 3774 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$231,23 | -10,13% | 9,02% | US$306 | - | 1 BWETon |
| 3775 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,25 | 0,00% | -1,46% | US$305 | - | 6 URNMon |
| 3776 |  Lowe's Tokenized Stock (Ondo) LOWon | US$210,91 | 0,99% | -1,42% | US$304 | US$328.081 | 1 LOWon |
| 3777 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | -8,24% | US$288 | - | 14 CAPRon |
| 3778 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | -1,50% | US$281 | - | 1 GDon |
| 3779 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,00% | 1,79% | US$266 | - | 7 CPERon |
| 3780 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,97 | -5,62% | -19,45% | US$266 | US$6,45 | 45 UAMYon |
| 3781 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,46 | -0,12% | 2,29% | US$259 | US$285.960 | 1 TTon |
| 3782 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$201,41 | 0,68% | 3,95% | US$244 | US$622.106 | 1 TELon |
| 3783 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$88,60 | -5,97% | 8,01% | US$243 | US$25,49 | 3 MXLon |
| 3784 |  ShredN SHRED | US$0,001160 | -8,40% | -12,39% | US$244 | - | 210.000 SHRED |
| 3785 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3786 |  Elementeum ELET | US$0,00004409 | 1,54% | 16,36% | US$230 | US$0,3700 | 5.223.113 ELET |
| 3787 |  AAON Tokenized Stock (Ondo) AAONon | US$113,11 | -0,93% | 4,65% | US$229 | US$35,09 | 2 AAONon |
| 3788 |  Luna Rush LUS | US$0,00004238 | 0,00% | 4,00% | US$193 | - | 4.550.147 LUS |
| 3789 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,24 | 12,44% | 12,44% | US$188 | US$50,32 | 44 KOPNon |
| 3790 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,62 | 0,00% | -0,71% | US$186 | - | 3 ECOon |
| 3791 |  SAP Tokenized Stock (Ondo) SAPon | US$155,82 | -0,31% | -1,02% | US$188 | US$293.963 | 1 SAPon |
| 3792 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 6,76% | US$180 | - | 5 TENon |
| 3793 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3794 |  Flex Tokenized Stock (Ondo) FLEXon | US$128,16 | -2,59% | -4,02% | US$176 | US$281.566 | 1 FLEXon |
| 3795 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | -3,19% | 0,00% | US$178 | - | 28 NATon |
| 3796 |  SLB Tokenized Stock (Ondo) SLBon | US$47,34 | -0,38% | 0,38% | US$174 | US$263.497 | 4 SLBon |
| 3797 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3798 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,80 | -0,22% | 1,10% | US$167 | US$459.801 | 3 ENBon |
| 3799 |  Williams Tokenized Stock (Ondo) WMBon | US$74,70 | -2,10% | -1,24% | US$167 | US$253.959 | 2 WMBon |
| 3800 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.