Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,33 | -1,85% | 0,28% | US$2.758 | - | 180 FLNCon |
| 3702 |  Goose Finance EGG | US$0,001559 | -1,07% | 0,64% | US$2.736 | - | 1.755.130 EGG |
| 3703 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,81 | -0,27% | 3,66% | US$2.613 | US$837.704 | 14 TMUSon |
| 3704 |  FutureStarter FS | US$0,00002405 | -2,40% | 1,54% | US$2.489 | - | 103.506.349 FS |
| 3705 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,32 | -5,20% | -6,61% | US$2.466 | US$299,91 | 142 rUSAR |
| 3706 |  DarkStar DARKSTAR | US$0,000007970 | -21,30% | -36,41% | US$2.409 | - | 302.222.222 DARKSTAR |
| 3707 |  PUMPAI PUMPAI | US$0,000007090 | -0,74% | -8,75% | US$2.432 | - | 343.107.062 PUMPAI |
| 3708 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | -3,78% | -1,79% | US$2.379 | - | 10.000.000.000 MYSTERY |
| 3709 |  Tokenbox TBX | US$0,0002084 | 1,54% | -36,45% | US$2.341 | US$4,44 | 11.235.451 TBX |
| 3710 |  Futu Tokenized Stock (Reality) rFUTU | US$99,18 | 1,00% | 4,22% | US$2.334 | US$789,10 | 24 rFUTU |
| 3711 |  The White Lion KIMBA | US$0,00000001000 | 34,09% | 27,55% | US$2.319 | - | 167.999.999.682 KIMBA |
| 3712 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3888 | -6,54% | -20,23% | US$2.271 | US$49,34 | 5.840 ENLVon |
| 3713 |  Thorstarter XRUNE | US$0,00002729 | 8,13% | 10,46% | US$2.202 | - | 80.689.454 XRUNE |
| 3714 |  Pacoca PACOCA | US$0,000006650 | -0,46% | 2,27% | US$2.202 | - | 331.082.967 PACOCA |
| 3715 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$475,83 | 0,25% | -4,89% | US$2.165 | US$735.272 | 5 VRTXon |
| 3716 |  Citigroup Tokenized Stock (Ondo) Con | US$135,32 | 0,56% | -2,52% | US$2.100 | US$802.921 | 16 Con |
| 3717 |  GAMER GMR | US$0,000006390 | 0,00% | -13,71% | US$2.086 | - | 326.640.265 GMR |
| 3718 |  Albemarle Tokenized Stock (Ondo) ALBon | US$123,91 | -3,87% | -4,75% | US$2.061 | US$497.964 | 17 ALBon |
| 3719 |  FrontFanz FANX | US$0,00002046 | 0,63% | 5,22% | US$1.999 | - | 97.696.581 FANX |
| 3720 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$665,61 | 0,90% | 0,12% | US$1.955 | US$717.944 | 3 REGNon |
| 3721 |  Project Merlin MRLN | US$0,00001757 | 0,23% | 5,47% | US$1.946 | US$6.077,49 | 110.760.038 MRLN |
| 3722 |  Dash AI DASH | US$0,00009226 | -8,66% | -8,03% | US$1.935 | - | 20.967.609 DASH |
| 3723 |  Zyberswap ZYB | US$0,0003409 | 1,66% | 6,18% | US$1.917 | - | 5.622.515 ZYB |
| 3724 |  Rune RUNE | US$0,3873 | -0,11% | 3,30% | US$1.838 | - | 4.746 RUNE |
| 3725 |  Legends of Elysium LOE | US$0,0001294 | 0,31% | -0,38% | US$1.781 | US$3.569,67 | 13.763.427 LOE |
| 3726 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,83 | -0,72% | 0,60% | US$1.685 | US$20,27 | 441 BTGon |
| 3727 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$44,84 | -4,38% | -7,94% | US$1.516 | US$9,95 | 34 ORBXon |
| 3728 |  Snowball SNOB | US$0,0002587 | 0,85% | 3,62% | US$1.421 | - | 5.492.417 SNOB |
| 3729 |  Mate MATE | US$0,0005221 | -0,71% | 0,81% | US$1.409 | - | 2.699.727 MATE |
| 3730 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,00% | 0,65% | US$1.409 | - | 70 ARQQon |
| 3731 |  Mrweb Finance (new) AMA | US$0,00001784 | 0,00% | 24,27% | US$1.286 | - | 72.089.737 AMA |
| 3732 |  ABDS Token ABDS | US$0,0004140 | 0,25% | 3,60% | US$1.262 | - | 3.049.500 ABDS |
| 3733 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3734 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3735 |  Grafeté GRFT | US$0,000003360 | -0,25% | 0,02% | US$1.234 | - | 367.165.529 GRFT |
| 3736 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | -0,76% | US$1.189 | - | 21 PAVEon |
| 3737 |  AFEN Blockchain Network AFEN | US$0,000008030 | 0,00% | 3,28% | US$1.180 | - | 146.865.359 AFEN |
| 3738 |  ApexToken APX | US$0,00003028 | 0,63% | -2,11% | US$1.173 | US$50.370,40 | 38.747.819 APX |
| 3739 |  Ekta EKTA | US$0,00003352 | 0,00% | 1,83% | US$1.165 | - | 34.769.778 EKTA |
| 3740 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3741 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,85 | -0,05% | 1,61% | US$1.119 | US$127.710 | 12 IGVon |
| 3742 |  Warena RENA | US$0,0001631 | 0,00% | -2,07% | US$1.119 | - | 6.862.242 RENA |
| 3743 |  FreeStyle Classic FST | US$0,000003150 | -57,53% | -6,43% | US$1.074 | - | 341.174.998 FST |
| 3744 |  COGI COGI | US$0,00001738 | -0,83% | -1,81% | US$1.071 | - | 61.587.047 COGI |
| 3745 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,29 | 0,28% | 1,56% | US$1.059 | US$29,88 | 26 ECHon |
| 3746 |  Indexed Finance NDX | US$0,001168 | 1,54% | 6,79% | US$998 | US$4,54 | 854.801 NDX |
| 3747 |  Islander ISA | US$0,000001660 | 0,29% | 3,76% | US$906 | - | 545.753.780 ISA |
| 3748 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,93 | -2,86% | -3,51% | US$892 | US$2,51 | 3 JBLon |
| 3749 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,49 | -4,37% | 6,30% | US$864 | US$210.023 | 18 HPEon |
| 3750 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,01% | US$855 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.