Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DODO DODO | US$0,02594 | 11,14% | 63,83% | - | US$2.844.888 | - |
| 3852 |  Elon for AfD ELON4AFD | US$0,0009379 | 3,12% | -12,41% | - | US$2.756.652 | - |
| 3853 |  Ping PING | US$0,001435 | -2,35% | 9,14% | - | US$2.570.704 | - |
| 3854 |  CRYPGPT CRYPGPT | US$0,05257 | -0,39% | -1,31% | - | US$2.350.438 | - |
| 3855 |  Levva Protocol LVVA | US$0,0002547 | 2,77% | -26,84% | - | US$2.348.986 | - |
| 3856 |  House Party Protocol HPP | US$0,01783 | -3,32% | -13,65% | - | US$2.320.593 | - |
| 3857 |  ProjectVex VEX | US$0,005651 | -16,49% | 1,00% | - | US$2.252.058 | - |
| 3858 |  UGOLD Inc. UGOLD | US$4.046,28 | 0,07% | -0,48% | - | US$2.190.900 | - |
| 3859 |  CoinW Token CWT | US$0,08605 | -2,13% | -5,62% | - | US$2.167.337 | - |
| 3860 |  Moonwell WELL | US$0,003336 | -2,21% | -5,17% | - | US$2.101.394 | - |
| 3861 |  Win WIN | US$0,0002304 | -1,23% | -29,24% | - | US$2.055.332 | - |
| 3862 |  OtterHome HOME | US$0,01790 | 30,46% | 12,72% | - | US$1.982.003 | - |
| 3863 |  Switch SWITCH | US$0,0002319 | -0,51% | -31,78% | - | US$2.037.557 | - |
| 3864 |  ShadowsClaw SAC | US$27,38 | -0,09% | -0,86% | - | US$1.990.726 | - |
| 3865 |  TCryptochicks TCC | US$0,005869 | 19,65% | -36,33% | - | US$1.874.966 | - |
| 3866 |  ILITY ILY | US$0,4878 | 3,14% | 100,87% | - | US$1.866.864 | - |
| 3867 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6815 | 19,63% | 22,11% | - | US$1.848.962 | - |
| 3868 |  GAME by Virtuals GAME | US$0,004750 | 6,15% | 14,73% | - | US$1.823.361 | - |
| 3869 |  Grow GROW | US$0,0002974 | -0,69% | -26,59% | - | US$1.796.562 | - |
| 3870 |  Metal Dollar XMD | US$0,9964 | -0,82% | 0,73% | - | US$1.767.685 | - |
| 3871 |  MovieDom MDOM | US$0,6145 | -0,04% | 3,39% | - | US$1.722.528 | - |
| 3872 |  Golden Pact GOT | US$0,8635 | -13,97% | -14,61% | - | US$1.706.456 | - |
| 3873 |  BlockDAG Network BDAG | US$0,00004037 | 4,26% | 7,36% | - | US$1.694.890 | - |
| 3874 |  Green GREEN | US$0,0002547 | -0,45% | -30,21% | - | US$1.635.565 | - |
| 3875 |  Kyrrex KRRX | US$0,04537 | -0,65% | -0,21% | - | US$1.618.342 | - |
| 3876 |  Cash CASH | US$0,9994 | -0,02% | -0,01% | - | US$1.505.607 | - |
| 3877 |  Future Warriors X FWX | US$0,001225 | -0,33% | 2,44% | - | US$1.475.496 | - |
| 3878 |  Biconomy Exchange Token BIT | US$0,000001230 | -0,07% | 17,88% | - | US$1.320.766 | - |
| 3879 |  Blynex BX | US$0,000007620 | 0,17% | 4,33% | - | US$1.259.269 | - |
| 3880 |  Blynex USD USDB | US$0,9988 | -0,07% | -0,01% | - | US$1.259.018 | - |
| 3881 |  Dark Horse Football DHF | US$0,003252 | -0,31% | 2,51% | - | US$1.186.275 | - |
| 3882 |  LayerK LYK | US$0,1020 | 2,27% | -0,41% | - | US$1.149.082 | - |
| 3883 |  EverValue Coin EVA | US$33,88 | -0,35% | 3,57% | - | US$1.113.174 | - |
| 3884 |  BRL1 BRL1 | US$0,1963 | -0,04% | 1,42% | - | US$1.087.970 | - |
| 3885 |  RYO Coin RYO | US$3,89 | -0,79% | 3,71% | - | US$1.092.001 | - |
| 3886 |  Copiosa Coin COP | US$0,0002740 | 1,20% | 1,61% | - | US$1.069.134 | - |
| 3887 |  Marinade MNDE | US$0,01894 | 0,29% | 0,11% | - | US$1.059.235 | - |
| 3888 |  BitQuant SN15 | US$4,84 | -9,02% | -27,39% | - | US$1.022.446 | - |
| 3889 |  Tempestas Copper TCU29 | US$6,37 | 0,79% | 4,10% | - | US$1.013.718 | - |
| 3890 |  Atleta Network ATLA | US$149,77 | -2,09% | -1,28% | - | US$999.470 | - |
| 3891 |  clawd.atg.eth CLAWD | US$0,000008250 | -9,10% | -24,41% | - | US$997.373 | - |
| 3892 |  EfficientFrontier SN53 | US$2,58 | -3,93% | -6,77% | - | US$989.600 | - |
| 3893 |  Robin Hood (robinhoodfox.com) FOX | US$0,002279 | -0,85% | 0,00% | - | US$1.039.817 | - |
| 3894 |  SHIB ON SOLANA SHIB | US$0,000004230 | 0,25% | -1,30% | - | US$970.959 | - |
| 3895 |  PUMPCADE PUMPCADE | US$0,01349 | -9,91% | -31,04% | - | US$966.382 | - |
| 3896 |  WPAY WPAY | US$0,7488 | -1,87% | -40,83% | - | US$934.979 | - |
| 3897 |  Vcitychain VCITY | US$0,1258 | 1,06% | -14,62% | - | US$928.983 | - |
| 3898 |  UMM UMM | US$3,48 | -2,80% | 0,85% | - | US$920.279 | - |
| 3899 |  PINs Network Token PINS | US$0,02276 | -1,40% | -7,41% | - | US$903.989 | - |
| 3900 |  UUSD UUSD | US$1,00 | 0,05% | 0,11% | - | US$901.613 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.