Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  catwifhat (catwifhat.us) CATWIF | US$0,0002114 | -40,86% | -89,39% | - | US$272.918 | - |
| 4002 |  Collaterize COLLAT | US$0,0009567 | -1,85% | -12,34% | - | US$258.230 | - |
| 4003 |  DigiFinexToken DFT | US$0,008882 | 0,00% | 0,02% | - | US$260.260 | - |
| 4004 |  TAOHash SN14 | US$2,08 | 1,82% | -4,02% | - | US$253.534 | - |
| 4005 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,03% | -1,16% | - | US$249.324 | - |
| 4006 |  Quorium QGOLD | US$4.050,38 | 0,05% | -0,52% | - | US$246.647 | - |
| 4007 |  PACT PACT | US$0,0001861 | -1,65% | 331,44% | - | US$257.819 | - |
| 4008 |  Mecha Conquest MCQ | US$0,001128 | -0,27% | 2,37% | - | US$244.177 | - |
| 4009 |  Sturdy SN10 | US$1,29 | 1,26% | 1,72% | - | US$241.713 | - |
| 4010 |  吉祥马 吉祥马 | US$0,02961 | 9,96% | -4,67% | - | US$239.971 | - |
| 4011 |  MAGA PEOPLE | US$0,005744 | 3,91% | 4,17% | - | US$235.260 | - |
| 4012 |  boob (boobillions.com) BOOB | US$0,001597 | -27,45% | -37,30% | - | US$237.009 | - |
| 4013 |  Pinex PINX | US$7,73 | 1,26% | -20,04% | - | US$235.525 | - |
| 4014 |  Qubetics TICS | US$0,01471 | -1,72% | -14,83% | - | US$233.844 | - |
| 4015 |  Helix AI HLX | US$0,04516 | -3,95% | 4,36% | - | US$231.432 | - |
| 4016 |  Goldfish Gold GGBR | US$4,06 | 0,30% | 0,01% | - | US$232.132 | - |
| 4017 |  Infinity Dao (infinitydao.ai) IDL | US$1,47 | -3,20% | -9,30% | - | US$232.149 | - |
| 4018 |  Ecoreal Estate ECOREAL | US$0,3509 | -0,28% | 1,11% | - | US$228.561 | - |
| 4019 |  Flying Tulip FT | US$0,09199 | -2,72% | -3,32% | - | US$224.428 | - |
| 4020 |  Brickken BKN | US$0,06521 | -2,22% | -0,01% | - | US$220.372 | - |
| 4021 |  Slash Vision Labs SVL | US$0,01065 | -0,82% | 10,09% | - | US$223.478 | - |
| 4022 |  Ozone Chain OZO | US$0,1302 | 0,03% | -0,10% | - | US$222.419 | - |
| 4023 |  Phemex Token PT | US$0,4863 | 1,52% | 11,19% | - | US$221.871 | - |
| 4024 |  LOCK IN LOCKIN | US$0,001300 | -3,57% | -13,20% | - | US$218.948 | - |
| 4025 |  TOES TOESCOIN | US$0,006803 | 15,20% | 210,80% | - | US$220.421 | - |
| 4026 |  Maker MKR | US$1.506,06 | 2,58% | 10,40% | - | US$216.441 | - |
| 4027 |  Macropod AUDM | US$0,6986 | 0,37% | 0,70% | - | US$212.908 | - |
| 4028 |  Ju Token JU | US$0,3031 | -21,89% | -97,25% | - | US$205.228 | - |
| 4029 |  PETCASHTOKEN PCT | US$35,35 | -0,04% | -10,67% | - | US$203.172 | - |
| 4030 |  Gold Park GPT | US$0,003894 | 0,03% | -11,81% | - | US$195.496 | - |
| 4031 |  KalyChain KLC | US$0,002194 | -0,57% | 0,48% | - | US$195.754 | - |
| 4032 |  Base God TYBG | US$0,000009590 | 29,86% | 50,71% | - | US$195.125 | - |
| 4033 |  Terra Classic USD (Wormhole) USTC | US$0,005553 | -0,35% | -0,79% | - | US$194.628 | - |
| 4034 |  Coding Dino DINO | US$0,0001434 | 0,37% | 7,24% | - | US$194.752 | - |
| 4035 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3231 | 2,57% | 31,98% | - | US$193.940 | - |
| 4036 |  Nonkyc.io Exchange NKYC | US$7,15 | 0,78% | 2,03% | - | US$193.739 | - |
| 4037 |  Freedom FDM | US$0,007345 | -10,24% | 3,84% | - | US$192.165 | - |
| 4038 |  Paladeum PLB | US$0,3583 | 2,52% | -5,98% | - | US$191.381 | - |
| 4039 |  BCGame Coin BC | US$0,01459 | -1,41% | 11,75% | - | US$188.293 | - |
| 4040 |  Ready to Fight RTF | US$0,005014 | -0,08% | -0,64% | - | US$185.591 | - |
| 4041 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07887 | -0,84% | -23,33% | - | US$185.103 | - |
| 4042 |  Philcoin PHL | US$0,003937 | -6,86% | -19,74% | - | US$183.506 | - |
| 4043 |  Elympics ELP | US$0,0004105 | 10,76% | 28,24% | - | US$181.287 | - |
| 4044 |  Avalaunch XAVA | US$0,2769 | 1,31% | -0,39% | - | US$208.867 | - |
| 4045 |  Zipcode (prev: RESI) SN46 | US$1,41 | -1,76% | -10,15% | - | US$177.993 | - |
| 4046 |  Daydreams DREAMS | US$0,002770 | 0,40% | -3,74% | - | US$175.899 | - |
| 4047 |  Ares ARES | US$0,00003948 | 1,21% | -3,98% | - | US$175.341 | - |
| 4048 |  uTrade UTT | US$0,2402 | -0,09% | 4,25% | - | US$174.561 | - |
| 4049 |  White Monkey WM | US$0,00005597 | 0,01% | 1,85% | - | US$174.832 | - |
| 4050 |  Milady Cult Coin CULT | US$0,0001500 | 1,20% | 2,27% | - | US$171.212 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.