Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Parabolic Agentic Intelligence PAI | US$0,02960 | -7,26% | -19,53% | - | US$170.113 | - |
| 4052 |  MAP Network MAP | US$0,002513 | -4,20% | 8,14% | - | US$168.724 | - |
| 4053 |  Kanga Exchange Token KNG | US$0,9873 | -0,64% | -4,88% | - | US$169.751 | - |
| 4054 |  Palapa PLPA | US$0,002172 | -0,86% | -23,19% | - | US$167.249 | - |
| 4055 |  ARCS ARX | US$0,01179 | 2,48% | -0,12% | - | US$169.538 | - |
| 4056 |  Mainframe SN25 | US$0,9127 | 3,85% | 5,88% | - | US$164.093 | - |
| 4057 |  Solaxy SOLX | US$0,00005564 | -1,39% | -4,95% | - | US$164.532 | - |
| 4058 |  DRDR DRDR | US$0,02651 | 34,19% | -27,68% | - | US$163.572 | - |
| 4059 |  Arena Competition Protocol (aof.global) ACP | US$0,009975 | -24,81% | -40,90% | - | US$163.802 | - |
| 4060 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003800 | 2,38% | 21,49% | - | US$158.466 | - |
| 4061 |  SASEUL SL | US$0,001532 | -2,73% | -6,39% | - | US$159.972 | - |
| 4062 |  LIF3 LIF3 | US$0,001460 | -0,51% | -2,55% | - | US$159.358 | - |
| 4063 |  Cortex Protocol CX | US$0,04525 | -7,85% | -29,11% | - | US$157.509 | - |
| 4064 |  Data Ownership Protocol 2 DOP2 | US$0,0009324 | -3,70% | -10,01% | - | US$157.854 | - |
| 4065 |  Treecle TRCL | US$0,001050 | -4,88% | -5,99% | - | US$157.195 | - |
| 4066 |  Chainflip FLIP | US$0,2738 | -1,16% | -0,42% | - | US$154.572 | - |
| 4067 |  OnePiece 1PIECE | US$0,0001940 | 5,96% | -18,62% | - | US$153.954 | - |
| 4068 |  Conan CONAN | US$0,003311 | -14,85% | -19,33% | - | US$149.742 | - |
| 4069 |  Anvil ANVL | US$0,0004138 | -0,30% | 15,79% | - | US$146.916 | - |
| 4070 |  DOGO DOGO | US$0,000001170 | 1,00% | 382,77% | - | US$145.823 | - |
| 4071 |  Metacoin MTC | US$0,005243 | -0,87% | -6,78% | - | US$145.217 | - |
| 4072 |  DitGold DITAU | US$0,005597 | 3,57% | 18,21% | - | US$144.810 | - |
| 4073 |  Herculis Gold Coin XAUH | US$131,12 | 0,61% | -0,04% | - | US$146.162 | - |
| 4074 |  Shiba Inu TREAT TREAT | US$0,0002448 | -6,60% | -12,29% | - | US$145.389 | - |
| 4075 |  Satoxcoin SATOX | US$0,000007730 | 0,30% | -2,14% | - | US$144.023 | - |
| 4076 |  botXcoin BOTX | US$0,6830 | 0,09% | -0,01% | - | US$143.715 | - |
| 4077 |  OOBIT OOB | US$0,009654 | -6,09% | -9,82% | - | US$138.787 | - |
| 4078 |  EURØP EUROP | US$1,15 | 0,48% | 0,57% | - | US$135.428 | - |
| 4079 |  Unipeg UPEG | US$185,24 | 6,83% | 9,79% | - | US$135.549 | - |
| 4080 |  NexQloud NXQ | US$34,84 | -0,35% | 3,80% | - | US$133.555 | - |
| 4081 |  Dagcoin DAGS | US$0,0007041 | 1,71% | -1,41% | - | US$130.057 | - |
| 4082 |  Miu MIU | - | -2,38% | -0,97% | - | US$131.163 | - |
| 4083 |  XEN Crypto XEN | - | 0,08% | 13,79% | - | US$130.182 | - |
| 4084 |  $XBO Token XBO | US$0,07970 | -0,29% | 1,11% | - | US$129.750 | - |
| 4085 |  CATX CATX | US$0,000005000 | 857,87% | 2,00% | - | US$126.626 | - |
| 4086 |  MoneyByte MON | US$0,02233 | -1,39% | -3,32% | - | US$125.445 | - |
| 4087 |  affine SN120 | US$10,95 | -0,02% | -5,44% | - | US$123.720 | - |
| 4088 |  Chill House CHILLHOUSE | US$0,002325 | 1,61% | -7,34% | - | US$124.286 | - |
| 4089 |  Felis FELIS | US$0,00000004000 | -90,67% | -90,08% | - | US$123.836 | - |
| 4090 |  Utopia USD UUSD | US$0,9544 | 0,33% | -1,27% | - | US$123.370 | - |
| 4091 |  TRIO (OrdinalsBot) TRIO | US$0,01261 | 19,62% | 60,22% | - | US$122.721 | - |
| 4092 |  Confidential Layer CLONE | US$0,005659 | -0,46% | 29,91% | - | US$122.355 | - |
| 4093 |  mini MINI | US$0,0009249 | 0,81% | -6,95% | - | US$120.227 | - |
| 4094 |  FUTUREXCRYPTO FXC | US$2,16 | 1,24% | 4,30% | - | US$119.796 | - |
| 4095 |  Reactive Network REACT | US$0,005909 | -2,31% | -3,42% | - | US$116.218 | - |
| 4096 |  STAYNEX STAY | US$0,000006600 | 0,11% | -12,84% | - | US$119.176 | - |
| 4097 |  Massa MAS | US$0,003201 | -0,02% | -0,11% | - | US$116.094 | - |
| 4098 |  Aquarius AQUA | US$0,0003652 | 1,23% | 2,68% | - | US$115.248 | - |
| 4099 |  XGP XGP | US$0,000007000 | 18,81% | -2,49% | - | US$115.333 | - |
| 4100 |  Giza GIZA | US$0,001928 | 2,01% | -3,16% | - | US$113.270 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.