Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FinTechAI FNA | US$26,29 | 0,50% | 3,27% | - | US$76.777,59 | - |
| 4152 |  HEX HEX | US$0,0004713 | 11,65% | 4,06% | - | US$84.806,83 | - |
| 4153 |  Orizon ORI | US$50,89 | 0,14% | -0,85% | - | US$75.390,52 | - |
| 4154 |  NOVA SN68 | US$4,36 | -1,65% | -7,67% | - | US$74.869,14 | - |
| 4155 |  DOGEX DOGEX | US$0,00000003000 | -85,26% | -87,34% | - | US$74.755,04 | - |
| 4156 |  MetaniaGames v2 METANIA | US$0,01714 | -0,59% | -0,85% | - | US$74.571,91 | - |
| 4157 |  Open Exchange Token OX | US$0,00001562 | 2,63% | 1,71% | - | US$74.218,94 | - |
| 4158 |  Tradehub TRHUB | US$0,01703 | -2,36% | -5,85% | - | US$74.098,25 | - |
| 4159 |  RedHorse (red-horse.net) RH | US$0,01029 | -0,67% | -4,58% | - | US$72.732,76 | - |
| 4160 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003394 | -0,21% | -8,74% | - | US$71.649,89 | - |
| 4161 |  0x0.com 0x0 | US$0,001293 | -0,31% | 1,67% | - | US$72.491,44 | - |
| 4162 |  LIFE Coin LNS | US$0,1742 | -0,04% | -0,92% | - | US$72.868,77 | - |
| 4163 |  South African Football Association Fan Token SAFA | US$0,2927 | 5,84% | 0,29% | - | US$70.585,68 | - |
| 4164 |  Fishwar FISHW | US$0,000004880 | 0,23% | 0,62% | - | US$71.702,30 | - |
| 4165 |  ForTon FRT | US$19,21 | -0,15% | -2,02% | - | US$71.636,15 | - |
| 4166 |  Sixpack Miner SIXP | US$0,005536 | -19,26% | -7,90% | - | US$70.744,84 | - |
| 4167 |  Immortal Token IMT | US$0,0009369 | 38,27% | 32,70% | - | US$70.407,57 | - |
| 4168 |  Scotland Football Association Fan Token SFA | US$0,4423 | -11,11% | -18,92% | - | US$70.016,33 | - |
| 4169 |  Snapmuse.io SMX | US$0,003663 | -0,29% | 33,13% | - | US$67.606,13 | - |
| 4170 |  Songbird SGB | US$0,001078 | 2,18% | 4,67% | - | US$67.604,26 | - |
| 4171 |  Shih Tzu SHIH | US$0,0001159 | -2,82% | -9,58% | - | US$67.252,19 | - |
| 4172 |  KLIPAI KLIP | US$0,003662 | -0,71% | -4,71% | - | US$66.360,17 | - |
| 4173 |  CRYN CRYN | US$0,05535 | -1,00% | -10,89% | - | US$65.284,92 | - |
| 4174 |  Codex (codexblockchain.com) CDXR | US$0,02054 | 415,99% | 419,54% | - | US$65.338,98 | - |
| 4175 |  Froggie FROGGIE | US$0,004908 | -0,70% | -2,80% | - | US$62.852,88 | - |
| 4176 |  Gather GAT | US$1,20 | 0,26% | -10,67% | - | US$63.676,46 | - |
| 4177 |  GGEZ1 GGEZ1 | US$0,08767 | -0,08% | -1,38% | - | US$63.527,00 | - |
| 4178 |  XSPA XSPA | US$0,001136 | 11,52% | -4,78% | - | US$63.248,90 | - |
| 4179 |  BITmarkets BTMT | US$0,03940 | 2,24% | 12,93% | - | US$66.656,37 | - |
| 4180 |  Project MIRAI MIRAI | US$0,0004147 | 4,72% | 2,61% | - | US$63.363,14 | - |
| 4181 |  Zylo Ecosystem ZYLO | US$0,02310 | 0,17% | -0,54% | - | US$63.345,29 | - |
| 4182 |  Base is for everyone BASE | US$0,0005322 | 1,79% | 33,69% | - | US$62.932,00 | - |
| 4183 |  Portals PORTALS | US$0,005274 | -0,30% | -22,17% | - | US$62.565,76 | - |
| 4184 |  BabyBoomToken BBT | US$0,1362 | -2,30% | 17,95% | - | US$62.749,32 | - |
| 4185 |  Zedxion ZEDXION | US$0,4028 | -0,34% | 0,32% | - | US$62.171,36 | - |
| 4186 |  Dark Machine MXNA | US$0,005390 | -0,74% | -0,26% | - | US$62.200,57 | - |
| 4187 |  HitBTC Token HIT | US$0,1848 | 0,53% | 4,41% | - | US$61.401,74 | - |
| 4188 |  Panther Protocol ZKP | US$0,003633 | -1,89% | -3,89% | - | US$61.484,14 | - |
| 4189 |  KelVPN KEL | US$0,0006696 | 0,05% | 4,43% | - | US$61.028,57 | - |
| 4190 |  MAGA Trump MAGATRUMP | US$0,02675 | 1,45% | 2,87% | - | US$60.800,61 | - |
| 4191 |  Patic PTC | US$0,00001950 | -1,02% | -2,96% | - | US$58.751,89 | - |
| 4192 |  Enegra (EGX) EGX | US$191,06 | 0,02% | 0,00% | - | US$59.649,33 | - |
| 4193 |  BLUB BLUB | - | -5,38% | -23,77% | - | US$59.555,94 | - |
| 4194 |  ForU AI FORU | US$0,008165 | -0,34% | 3,97% | - | US$58.854,72 | - |
| 4195 |  Heurist AI HEU | US$0,003012 | -0,54% | 1,27% | - | US$58.800,43 | - |
| 4196 |  XPX XPX | US$0,000001660 | 1,79% | -1,75% | - | US$58.447,63 | - |
| 4197 |  Opal OPAL | US$0,1208 | -1,58% | -3,81% | - | US$58.105,55 | - |
| 4198 |  USDi USDi | US$0,9992 | -0,02% | 0,01% | - | US$58.105,50 | - |
| 4199 |  BMAX BMAX | US$0,01755 | 0,23% | 0,02% | - | US$57.711,19 | - |
| 4200 |  Iron Fish IRON | US$0,07940 | 1,29% | -2,40% | - | US$57.036,41 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.