Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  D.Energy WATT | US$0,04135 | 1,27% | -24,88% | - | US$27.323,22 | - |
| 4352 |  Litmex (LMX) | US$0,09815 | 0,29% | 0,51% | - | US$27.061,95 | - |
| 4353 |  Kabuto King KABUTO | US$0,0004074 | 6,69% | -0,77% | - | US$26.682,26 | - |
| 4354 |  Alkimi ALKIMI | US$0,001001 | -0,21% | 4,15% | - | US$26.380,42 | - |
| 4355 |  Life Changing Pill (PillNet AI) PILL | US$0,0001669 | -2,90% | -5,10% | - | US$26.390,59 | - |
| 4356 |  CoinZoom ZOOM | US$0,007756 | -5,25% | -9,88% | - | US$26.511,16 | - |
| 4357 |  Furmula FURM | US$0,00007503 | 0,65% | 1,24% | - | US$25.815,82 | - |
| 4358 |  財務自由 財務自由 | US$0,0001155 | 6,88% | 0,65% | - | US$25.488,12 | - |
| 4359 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003082 | -0,66% | 1,15% | - | US$25.449,16 | - |
| 4360 |  PEPE 0x69 ON BASE PEPE | - | -4,50% | 4,75% | - | US$26.429,65 | - |
| 4361 |  BLACK COQINU BCOQ | - | -0,62% | -0,20% | - | US$25.345,67 | - |
| 4362 |  Nummus Aeternitas NUMMUS | US$0,008531 | -13,12% | -7,62% | - | US$25.295,30 | - |
| 4363 |  Litentry LIT | US$0,1039 | -4,08% | -12,63% | - | US$24.374,22 | - |
| 4364 |  Flurry Finance FLURRY | US$0,0002258 | 0,00% | -8,40% | - | US$25.226,35 | - |
| 4365 |  Hydration HDX | US$0,005129 | -3,24% | 11,66% | - | US$25.098,03 | - |
| 4366 |  American Account Trust Fund AATF | US$0,003294 | 0,54% | 36,19% | - | US$25.120,91 | - |
| 4367 |  SALVIUM SAL | US$0,008406 | 18,07% | -30,00% | - | US$24.854,42 | - |
| 4368 |  Hypurr Fun HFUN | US$13,82 | 1,56% | -4,80% | - | US$24.849,82 | - |
| 4369 |  BNB DOG INU BNBDOG | - | 0,02% | 0,72% | - | US$24.810,97 | - |
| 4370 |  SHOW SHOW | US$4,56 | 13,35% | 3,18% | - | US$24.755,64 | - |
| 4371 |  IMO IMO | US$0,4089 | 1,17% | 5,75% | - | US$24.770,68 | - |
| 4372 |  Real World Services RWS | US$0,01196 | 5,13% | -5,61% | - | US$23.880,16 | - |
| 4373 |  Froge (ETH) FROGE | - | -0,92% | -13,15% | - | US$23.797,47 | - |
| 4374 |  ZENEX ZNX | US$0,4710 | -0,58% | 7,07% | - | US$23.754,66 | - |
| 4375 |  TitanX TITANX | US$0,00000004000 | -1,02% | -4,49% | - | US$23.041,33 | - |
| 4376 |  lilpump LILPUMP | US$0,00002515 | -8,83% | -18,47% | - | US$23.073,95 | - |
| 4377 |  Dawg Coin DAWG | US$0,00004158 | 3,08% | 0,08% | - | US$22.897,07 | - |
| 4378 |  BOOK OF BILLIONAIRES BOBE | US$0,0001922 | 0,17% | -4,55% | - | US$22.872,13 | - |
| 4379 |  capybara CAPY | US$0,0000002000 | 27,08% | -48,34% | - | US$22.238,41 | - |
| 4380 |  Radx AI RADX | US$0,000002070 | -0,01% | 29,13% | - | US$22.739,87 | - |
| 4381 |  VTRADING VT | US$0,001562 | 87,17% | 64,96% | - | US$22.698,56 | - |
| 4382 |  Billards Hub 8BALL | US$0,02728 | 0,36% | 0,37% | - | US$22.509,23 | - |
| 4383 |  RWT TOKEN RWT | US$0,000002900 | 0,23% | -1,36% | - | US$22.365,76 | - |
| 4384 |  SuperChin Token (superchin.io) SPCT | US$3,48 | 9,45% | 20,48% | - | US$22.326,85 | - |
| 4385 |  Sketch Coin SKETCH | US$0,0001008 | -0,42% | 45,95% | - | US$22.198,30 | - |
| 4386 |  Nacho the Kat NACHO | US$0,000009110 | -2,72% | -7,78% | - | US$22.266,16 | - |
| 4387 |  Palcoin Ventures PALCOIN | US$0,5230 | 0,61% | -15,85% | - | US$22.191,54 | - |
| 4388 |  ONINO ONI | US$0,004443 | -0,27% | 0,38% | - | US$21.998,41 | - |
| 4389 |  DIN DIN | US$0,004026 | -1,82% | 8,79% | - | US$22.003,38 | - |
| 4390 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | 1,00% | 6,83% | - | US$21.746,69 | - |
| 4391 |  Camelot Token GRAIL | US$49,71 | 1,14% | 0,86% | - | US$21.817,64 | - |
| 4392 |  Canary CNR | US$0,0001980 | -0,02% | 3,27% | - | US$21.812,61 | - |
| 4393 |  Kuvi KUVI | US$0,02248 | -4,80% | 71,20% | - | US$21.603,26 | - |
| 4394 |  TAIX TAIX | US$0,00008825 | 80,35% | 246,88% | - | US$21.517,46 | - |
| 4395 |  Dippy SN11 | US$1,66 | -0,99% | 6,34% | - | US$21.486,27 | - |
| 4396 |  Digital Swiss Franc DSFR | US$0,08861 | 1,46% | 10,72% | - | US$21.542,34 | - |
| 4397 |  ExchangeCoin EXCC | US$0,07674 | 1,59% | 2,63% | - | US$21.250,90 | - |
| 4398 |  President Donald J. Trump PDJT | US$0,02587 | 4,98% | 38,82% | - | US$21.480,78 | - |
| 4399 |  DUCKY (Duckythebrain) DUCKY | US$0,1399 | 0,65% | 0,45% | - | US$21.544,81 | - |
| 4400 |  BUILD BUILD | US$0,00001838 | -0,03% | -0,75% | - | US$21.377,04 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.