Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NexDAX Chain NT | US$0,002498 | 19,04% | -10,71% | - | US$15.093,24 | - |
| 4452 |  BV-7X BV7X | US$0,000007820 | 3,48% | -7,05% | - | US$15.152,13 | - |
| 4453 |  Brainedge LEARN | US$0,005193 | -12,58% | -6,85% | - | US$14.395,59 | - |
| 4454 |  Ness LAB NESS | US$0,002910 | -0,88% | -1,78% | - | US$14.473,51 | - |
| 4455 |  Marscoin MARS | US$0,06312 | 0,34% | 1,80% | - | US$14.370,52 | - |
| 4456 |  MetaMars MARS | US$0,06312 | 0,34% | 983,67% | - | US$14.370,52 | - |
| 4457 |  STIX STIX | US$0,00003760 | -6,28% | 89,95% | - | US$14.479,78 | - |
| 4458 |  ArdCoin ARDX | US$0,01958 | -0,12% | 26,93% | - | US$14.396,89 | - |
| 4459 |  XPMarket XPM | US$0,005237 | -0,19% | -0,36% | - | US$14.907,87 | - |
| 4460 |  Smart MFG MFG | US$0,0004286 | 8,59% | 9,85% | - | US$14.259,73 | - |
| 4461 |  Mavryk Network $MVRK | US$0,01510 | -0,52% | -1,83% | - | US$14.032,09 | - |
| 4462 |  MINTY MNT | US$1,17 | 0,89% | -1,43% | - | US$14.093,78 | - |
| 4463 |  QBX QBX | US$0,001218 | -4,90% | -29,93% | - | US$14.162,31 | - |
| 4464 |  StakeVault.Network SVN | US$0,0002716 | -2,74% | -0,66% | - | US$13.990,30 | - |
| 4465 |  KIP Protocol KIP | US$0,00003672 | 3,01% | -8,50% | - | US$14.136,12 | - |
| 4466 |  Peapods Finance PEAS | US$0,6922 | 1,78% | 9,63% | - | US$8.593,85 | - |
| 4467 |  San Chan (sanchanproject.org) SAN | US$0,001364 | -6,76% | -26,76% | - | US$13.612,36 | - |
| 4468 |  Revuto REVU | US$0,001777 | 2,83% | -10,26% | - | US$13.458,24 | - |
| 4469 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,47% | 4,02% | - | US$13.466,69 | - |
| 4470 |  Content Bitcoin CTB | US$535,52 | 0,11% | 0,09% | - | US$13.449,94 | - |
| 4471 |  Bitcoin on Base BTCB | US$0,06099 | 12,26% | 21,25% | - | US$13.428,08 | - |
| 4472 |  Pippkin The Horse PIPPKIN | US$0,00001984 | -49,54% | -27,39% | - | US$13.445,22 | - |
| 4473 |  Canyont CTYN | US$0,002574 | 56,59% | 96,82% | - | US$13.175,74 | - |
| 4474 |  Quick Transfer coin QTCC | US$0,00001119 | -88,69% | -88,69% | - | US$13.090,91 | - |
| 4475 |  LYFE LYFE | US$2,88 | 0,01% | 0,03% | - | US$13.044,31 | - |
| 4476 |  LAKE LAK3 | US$0,02080 | 148,14% | 136,35% | - | US$13.018,51 | - |
| 4477 |  UGO Token UGO | US$0,01058 | 24,87% | 14,30% | - | US$12.940,76 | - |
| 4478 |  Ice Open Network ION | US$0,00008718 | -0,46% | -8,62% | - | US$12.785,37 | - |
| 4479 |  Cortik AI CTK | US$6,44 | -0,22% | -2,18% | - | US$12.873,93 | - |
| 4480 |  Omni Network OMNI | US$0,4510 | -6,42% | -12,65% | - | US$13.713,40 | - |
| 4481 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,09% | 1,96% | - | US$12.533,30 | - |
| 4482 |  chAtoshI CHATOSHI | US$0,0005983 | -0,92% | 3,04% | - | US$12.517,59 | - |
| 4483 |  DOLA DOLA | US$0,9960 | -0,01% | 0,05% | - | US$12.402,88 | - |
| 4484 |  Monerium EURe EURe | US$1,15 | 0,43% | 0,39% | - | US$22.820,00 | - |
| 4485 |  PVC Meta PVC | US$0,004108 | -1,56% | -0,09% | - | US$12.121,51 | - |
| 4486 |  HubSuite HSUITE | US$0,00007804 | -8,73% | -17,67% | - | US$12.143,64 | - |
| 4487 |  Zik coin ZIK | US$0,0001037 | 1,52% | 9,47% | - | US$12.001,40 | - |
| 4488 |  RZTO RZTO | US$0,00004769 | -2,67% | 5,77% | - | US$11.824,38 | - |
| 4489 |  SCARCITY SCARCITY | US$0,007147 | 0,19% | 0,75% | - | US$11.723,86 | - |
| 4490 |  HyperLend HPL | US$0,01414 | -0,28% | -3,61% | - | US$11.688,81 | - |
| 4491 |  Abster ABSTER | US$0,001781 | -1,60% | -7,23% | - | US$7.121,67 | - |
| 4492 |  Pond Coin PNDC | US$0,00000003000 | -0,25% | -3,18% | - | US$11.579,04 | - |
| 4493 |  Magic Internet Money MIM | US$0,0001286 | -4,03% | -10,39% | - | US$11.485,37 | - |
| 4494 |  Changer CNG | US$0,004144 | 2,42% | -5,88% | - | US$11.307,04 | - |
| 4495 |  MetaHint MTHT | US$0,6650 | -0,49% | 0,16% | - | US$11.250,54 | - |
| 4496 |  BitMind SN34 | US$2,43 | -0,74% | -3,30% | - | US$11.102,13 | - |
| 4498 |  Olympus v2 OHM | US$18,41 | 2,33% | 7,75% | - | US$11.177,63 | - |
| 4499 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$211,03 | 0,11% | 0,00% | - | US$10.833,26 | - |
| 4500 |  DOGE-1 Satellite DOGE-1 | US$0,0001754 | 4,45% | -8,48% | - | US$10.713,16 | - |
| 4501 |  DOLA Borrowing Right DBR | US$0,04136 | 1,06% | 3,79% | - | US$10.753,00 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.