Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Alien Base ALB | US$0,004419 | 3,38% | -8,28% | - | US$1.835,66 | - |
| 4653 |  Sna-King Trump SNAKT | US$0,0003846 | 1,65% | 10,62% | - | US$3.887,75 | - |
| 4654 |  Dork Lord DORKY | US$0,005909 | 3,90% | 2,56% | - | US$3.791,11 | - |
| 4655 |  Qawalla QWLA | US$0,07606 | 1,91% | 10,40% | - | US$3.856,81 | - |
| 4656 |  Colend CLND | US$0,6326 | -9,56% | 40,87% | - | US$3.951,27 | - |
| 4657 |  COTI Governance Token gCOTI | US$0,002691 | 5,87% | 9,93% | - | US$3.795,31 | - |
| 4658 |  Catana CATANA | US$0,0001163 | 2,32% | 1,70% | - | - | - |
| 4659 |  Bird Dog BIRDDOG | US$0,0000005700 | 1,17% | 11,99% | - | US$3.683,97 | - |
| 4660 |  Saber SBR | US$0,0003987 | 0,49% | 1,21% | - | US$3.697,95 | - |
| 4661 |  Digicoin DIGI | US$0,00000002000 | 6,26% | 6,52% | - | US$3.688,70 | - |
| 4662 |  Luffy LUFFY | US$0,00001279 | 14,60% | 60,01% | - | US$3.684,10 | - |
| 4663 |  Dollar on Chain DOC | US$1,01 | -0,47% | 0,63% | - | US$3.667,61 | - |
| 4664 |  Airbloc ABL | US$0,00008880 | 0,94% | 0,31% | - | US$3.608,35 | - |
| 4665 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,84% | 15,74% | - | US$3.599,32 | - |
| 4666 |  Just Elizabeth Cat ELIZABETH | US$0,00006449 | -5,11% | -17,28% | - | US$3.601,40 | - |
| 4667 |  Get AI GET | US$0,01210 | -10,06% | 34,68% | - | US$3.605,15 | - |
| 4668 |  Moo Token MOO | US$0,0003032 | 1,33% | 2,63% | - | US$3.554,69 | - |
| 4669 |  BCAK BCAK | US$25,98 | -38,10% | -16,12% | - | US$3.543,86 | - |
| 4670 |  Airfox AFX | US$0,00005892 | -24,42% | -20,88% | - | US$3.521,30 | - |
| 4671 |  Nebulas NAS | US$0,0001499 | -37,49% | -6,23% | - | US$3.489,78 | - |
| 4672 |  Neoxa NEOX | US$0,00003815 | 1,33% | -13,95% | - | US$3.473,49 | - |
| 4673 |  Seamless SEAM | US$0,02816 | -32,25% | 42,54% | - | US$3.460,29 | - |
| 4674 |  Anzen Finance (USDZ) USDZ | US$0,9797 | 0,47% | 0,25% | - | US$3.422,54 | - |
| 4675 |  toby TOBY | US$0,00000001000 | -2,41% | 0,18% | - | US$3.418,23 | - |
| 4676 |  Bermuda Shorts SHORT | US$0,00002751 | -3,69% | 12,95% | - | US$3.394,74 | - |
| 4677 |  CRYPTO CLOUD CLOUD | US$0,001281 | -8,26% | -7,87% | - | US$3.370,78 | - |
| 4678 |  Helion HLN | US$0,02595 | 0,62% | 0,70% | - | US$3.363,31 | - |
| 4679 |  NeuroWeb NEURO | US$0,01379 | -6,18% | 230,11% | - | US$3.313,31 | - |
| 4680 |  MXS Games XSEED | US$0,00005247 | 5,09% | 55,76% | - | US$3.273,74 | - |
| 4681 |  LYNK LYNK | US$0,004542 | -0,27% | -3,63% | - | US$3.255,64 | - |
| 4682 |  KAIKO KAI | US$0,0002964 | 4,42% | -10,02% | - | US$3.133,05 | - |
| 4683 |  TRALA TRALA | US$0,0004320 | 0,49% | -37,30% | - | US$3.167,03 | - |
| 4684 |  ai16z AI16Z | US$0,0003855 | 0,17% | -1,09% | - | - | - |
| 4685 |  Meridian MRDN | US$0,009921 | 3,38% | 11,20% | - | - | - |
| 4686 |  BJustCoin BJC | US$4,98 | 0,57% | 0,17% | - | US$3.153,34 | - |
| 4687 |  Make TON Great Again MTONGA | US$0,004240 | -12,66% | -4,93% | - | US$3.115,98 | - |
| 4688 |  Phicoin PHI | US$0,0002698 | -0,01% | -3,22% | - | US$3.094,03 | - |
| 4689 |  Alterverse AVC | US$0,0005316 | -12,94% | 16,76% | - | US$3.093,00 | - |
| 4690 |  Talentum TAL | US$209,85 | 2,19% | 2,45% | - | US$3.075,98 | - |
| 4691 |  Nexum NEXM | US$0,005238 | -1,47% | 1,89% | - | US$3.039,12 | - |
| 4692 |  Real Nigger Tate RNT | US$0,001614 | -1,68% | -2,98% | - | US$3.036,21 | - |
| 4693 |  AQA AQA | US$0,001337 | 6,32% | -23,12% | - | US$2.995,14 | - |
| 4694 |  Agoric BLD | US$0,007134 | -2,00% | 2,71% | - | US$2.968,49 | - |
| 4695 |  The America Only Token TAOT | US$0,1180 | 0,30% | 70,10% | - | US$2.953,17 | - |
| 4696 |  SPACEX4200 SPCX | US$0,0001426 | -16,68% | -27,78% | - | US$2.938,33 | - |
| 4697 |  8lends 8LNDS | US$0,01751 | -0,97% | 1,39% | - | US$2.935,27 | - |
| 4698 |  MXNB MXNB | US$0,05747 | 0,10% | 0,99% | - | US$3.007,19 | - |
| 4699 |  GraphAI GAI | US$0,003298 | 1,18% | 10,91% | - | US$2.923,37 | - |
| 4700 |  1 1 | US$0,00004558 | -10,35% | 2,36% | - | US$2.911,62 | - |
| 4701 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$113,80 | 1,19% | 2,96% | - | US$2.892,30 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.