Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Velvet Unicorn by Virtuals VU | US$0,0003422 | 4,23% | -6,69% | - | US$2.150,26 | - |
| 4753 |  Anyspend ANY | US$0,02601 | -2,81% | 5,11% | - | - | - |
| 4754 |  handleFOREX FOREX | US$0,003024 | 1,11% | 9,34% | - | US$2.133,12 | - |
| 4755 |  Zarraz Dollar ZD | US$0,009564 | -31,54% | -31,62% | - | US$2.054,00 | - |
| 4756 |  TrueX TRUEX | US$1,29 | -2,12% | 0,62% | - | US$2.052,24 | - |
| 4757 |  TFS Token TFS | US$0,001416 | -0,10% | -6,25% | - | US$2.039,28 | - |
| 4758 |  Pepe PEPE | US$0,0002975 | -4,66% | -9,95% | - | US$2.034,24 | - |
| 4759 |  FUD FUD | US$0,00000001000 | 23,94% | 10,35% | - | US$1.047,02 | - |
| 4760 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,97% | 3,98% | - | US$2.019,73 | - |
| 4761 |  NOOT (Ordinals) NOOT | US$0,0002629 | 15,42% | 33,00% | - | US$2.008,17 | - |
| 4762 |  CorgiAI CORGIAI | US$0,00003149 | -0,01% | -1,72% | - | US$1.984,27 | - |
| 4763 |  exSat Network XSAT | US$0,2181 | 1,68% | -12,15% | - | US$1.959,59 | - |
| 4764 |  Capybara Nation BARA | US$0,0000001100 | -1,68% | -5,67% | - | US$1.966,76 | - |
| 4765 |  DOLZ DOLZ | US$0,008117 | 0,98% | 0,42% | - | US$1.930,30 | - |
| 4766 |  The Game Company GMRT | US$0,002657 | -99,31% | 1,00% | - | US$1.910,10 | - |
| 4767 |  NuCypher NU | US$0,01346 | -5,26% | 21,05% | - | - | - |
| 4768 |  Amnis Aptos Coin AMAPT | US$0,6206 | 0,88% | 3,70% | - | US$1.868,80 | - |
| 4769 |  PiP (Hyperliquid) PIP | US$2,09 | -1,49% | -10,16% | - | US$1.867,69 | - |
| 4770 |  Metaverse Convergence META | US$0,00002948 | 17,53% | -2,30% | - | US$1.863,89 | - |
| 4771 |  Moola Celo USD mCUSD | US$1,01 | 0,18% | 1,72% | - | US$1.816,31 | - |
| 4772 |  Pige PIGE | - | -15,10% | -6,04% | - | US$1.833,74 | - |
| 4773 |  SolCard SOLC | US$0,01238 | 2,79% | 7,45% | - | US$1.820,38 | - |
| 4774 |  TIWICAT TWC | - | -4,64% | -15,65% | - | US$1.809,90 | - |
| 4775 |  Kinesis Gold KAU | US$130,81 | 0,40% | -0,20% | - | US$1.782,73 | - |
| 4776 |  Squid Game (CTO) SQUID | US$0,001621 | 1,15% | 1,66% | - | US$1.813,32 | - |
| 4777 |  EtherPOS ETPOS | US$0,08324 | 0,96% | -35,42% | - | US$1.696,60 | - |
| 4778 |  Memento DEXTF | US$0,02441 | 41,53% | 9,16% | - | US$1.693,31 | - |
| 4779 |  Lamina1 L1 | US$0,003965 | -6,87% | -12,52% | - | US$1.677,53 | - |
| 4780 |  ZynCoin ZYN | US$0,0004946 | -0,91% | 4,86% | - | US$1.680,39 | - |
| 4781 |  The Kingdom Coin TKC | US$0,009296 | -1,54% | -7,42% | - | US$1.680,88 | - |
| 4782 |  Wise Token WISE | US$0,1044 | 1,51% | 10,69% | - | US$1.664,73 | - |
| 4783 |  Phenomenal Cat PCAT | - | 0,98% | -10,89% | - | US$1.649,51 | - |
| 4784 |  Artmeta MART | US$0,003659 | -4,30% | -1,96% | - | US$1.628,38 | - |
| 4785 |  CoinBank COINBANK | US$0,06996 | 0,24% | 3,08% | - | US$1.297,51 | - |
| 4786 |  Based Fartcoin FARTCOIN | US$0,000004840 | 2,70% | 5,38% | - | - | - |
| 4787 |  SingularityNET AGIX | US$0,06970 | -0,48% | -1,31% | - | US$1.626,75 | - |
| 4788 |  GoodDollar G$ | US$0,0001175 | 0,41% | 0,40% | - | US$1.597,71 | - |
| 4789 |  Spacemesh SMH | US$0,0003857 | 0,26% | 39,88% | - | US$1.598,60 | - |
| 4790 |  Routine Coin ROU | US$0,0005489 | 2,77% | -9,39% | - | US$1.573,69 | - |
| 4791 |  alright buddy BUDDY | US$0,0009459 | 7,92% | -8,69% | - | US$1.567,85 | - |
| 4792 |  LABUBU LABUBU | US$0,00003513 | -7,22% | -13,67% | - | - | - |
| 4793 |  Flying Avocado Cat FAC | US$0,01535 | -5,10% | 4,63% | - | US$1.551,47 | - |
| 4794 |  SUPE SUPE | US$0,006577 | 7,27% | 16,39% | - | US$1.549,37 | - |
| 4795 |  Operon Origins ORO | US$0,001710 | 6,27% | 10,38% | - | US$1.544,46 | - |
| 4796 |  CatWifHat CATWIF | US$0,00006611 | 8,38% | 6,64% | - | US$1.534,95 | - |
| 4797 |  GameOnForge GO4 | US$0,6415 | -2,32% | -7,73% | - | US$1.559,40 | - |
| 4798 |  Puff The Dragon PUFF | US$0,03226 | -11,81% | 6,33% | - | US$1.528,78 | - |
| 4799 |  Marnotaur TAUR | US$0,003222 | 9,26% | 11,48% | - | US$1.520,87 | - |
| 4800 |  Platform of meme coins PAYU | - | 4,48% | -35,72% | - | US$1.486,36 | - |
| 4801 |  Fire Protocol FIRE | US$0,002242 | -2,81% | -1,54% | - | US$1.502,85 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.