Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Nyxia AI NYXC | US$0,004404 | -5,32% | -18,06% | - | US$482,37 | - |
| 4953 |  Chinese Andy ANDWU | - | 0,37% | 10,78% | - | US$480,82 | - |
| 4954 |  PropTech PTEK | US$0,02548 | 9,44% | 34,93% | - | US$480,08 | - |
| 4955 |  OPEN Ticketing Ecosystem OPN | US$0,00006679 | 4,52% | 12,10% | - | US$475,90 | - |
| 4956 |  Marv MARV | US$0,00000004000 | 2,10% | -15,39% | - | US$477,71 | - |
| 4957 |  Hanu Yokia HANU | US$0,00000005000 | 3,93% | 8,15% | - | US$477,60 | - |
| 4958 |  VOLT XVM | US$0,0003220 | -2,66% | 9,43% | - | US$464,07 | - |
| 4959 |  Laïka LAIKA | US$0,02951 | 1,10% | 7,68% | - | US$465,33 | - |
| 4960 |  Dynamic Crypto Index DCI | US$8.582,99 | 0,24% | 1,87% | - | US$462,04 | - |
| 4961 |  Based Pepe PEPE | - | 2,47% | 7,88% | - | - | - |
| 4962 |  TridentDAO PSI | US$0,02560 | -1,41% | 10,24% | - | US$467,99 | - |
| 4963 |  MMSC PLATFORM MMSC | US$0,02751 | -5,01% | -0,76% | - | US$453,54 | - |
| 4964 |  Solana ID SOLID | US$0,0004009 | -1,23% | -21,42% | - | US$443,91 | - |
| 4965 |  Neptune XNT | US$0,1413 | 25,91% | -2,80% | - | US$587,63 | - |
| 4966 |  ThreeFold TFT | US$0,003361 | -2,69% | 7,12% | - | US$434,07 | - |
| 4967 |  Rewind Protocol FWD | US$0,5393 | 0,08% | 1,47% | - | US$434,93 | - |
| 4968 |  Digitra.com Token DGTA | US$0,001136 | 15,61% | 17,33% | - | US$433,19 | - |
| 4969 |  Governance OHM GOHM | US$4.895,03 | 1,62% | 7,40% | - | US$430,57 | - |
| 4970 |  Wrapped ILCOIN WILC | US$0,0002174 | -10,64% | 3,68% | - | US$426,79 | - |
| 4971 |  CLYDE GUZUTA | - | 5,77% | 18,99% | - | US$426,06 | - |
| 4972 |  Satoshi a BTC Stablecoin TSAT | US$0,0006513 | 0,12% | 4,62% | - | - | - |
| 4973 |  BIGHAIR BGA | US$0,0004028 | 0,13% | 12,11% | - | US$425,28 | - |
| 4974 |  Klever Finance KFI | US$0,2232 | 0,86% | -3,27% | - | US$423,82 | - |
| 4975 |  Athena DexFi ATHX | US$0,005636 | 0,00% | 0,01% | - | US$415,11 | - |
| 4976 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$679,78 | 2,97% | 12,35% | - | US$410,43 | - |
| 4977 |  Ethos Reserve Note ERN | US$0,9720 | 0,19% | 1,61% | - | US$406,46 | - |
| 4978 |  DebtCoin DEBT | US$0,00006890 | -3,86% | -14,24% | - | US$402,78 | - |
| 4979 |  ICPSwap Token ICS | US$0,002437 | -1,73% | -4,29% | - | US$397,23 | - |
| 4980 |  Wrapped Zera WZRA | US$0,04573 | -0,96% | -7,02% | - | US$387,36 | - |
| 4981 |  Luminex Defi Finance LFUSD | US$0,9998 | 0,05% | 0,05% | - | US$386,04 | - |
| 4982 |  GM Everyday GM | US$0,00001378 | 3,04% | 11,88% | - | US$384,74 | - |
| 4983 |  Transhuman Coin THC | US$0,00004056 | 11,80% | 15,48% | - | US$381,55 | - |
| 4984 |  Race Kingdom ATOZ | US$0,03199 | -30,80% | -27,80% | - | US$380,98 | - |
| 4985 |  Belgian Malinois BELG | US$0,06172 | -3,04% | 2,29% | - | US$376,50 | - |
| 4986 |  PwrAI PWRA | US$0,1212 | 92,33% | 91,69% | - | US$373,26 | - |
| 4987 |  Own The Doge DOG | US$0,0003915 | 1,60% | 8,06% | - | US$367,87 | - |
| 4988 |  UNION Protocol Governance Token UNN | US$0,0002268 | 2,41% | 11,79% | - | US$368,17 | - |
| 4989 |  The Big Trout BIGTROUT | US$0,00002003 | -1,24% | -13,08% | - | US$382,45 | - |
| 4990 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$370,16 | 3,33% | 2,48% | - | US$367,46 | - |
| 4991 |  Bonk on Base BONK | - | 3,47% | 11,92% | - | US$366,78 | - |
| 4992 |  Dexalot ALOT | US$0,02702 | -0,53% | -0,15% | - | US$349,68 | - |
| 4993 |  Simpson Predictions SIMPSON | - | 30,52% | 46,38% | - | US$349,49 | - |
| 4994 |  AI Meta Club AMC | US$0,09015 | -0,12% | 3,70% | - | US$348,78 | - |
| 4995 |  Asteroid Floki ASTEROIDFLOKI | - | 19,98% | 51,79% | - | US$331,38 | - |
| 4996 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$323,57 | 2,89% | 4,47% | - | US$346,27 | - |
| 4997 |  Proteo DeFi PROTEO | US$0,002618 | -6,03% | 10,31% | - | US$346,55 | - |
| 4998 |  LoopSwap LSWAP | US$0,00002222 | 2,76% | 5,93% | - | US$340,96 | - |
| 4999 |  REAT CAPITAL REAT | US$0,6701 | -14,32% | -1,34% | - | US$339,60 | - |
| 5000 |  Laïka LAIKA | US$0,00001273 | 15,93% | 4,14% | - | US$338,72 | - |
| 5001 |  ASSDAQ ASSDAQ | US$0,0001440 | -1,17% | 14,70% | - | US$335,41 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.