Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Loop Network LOOP | US$0,003019 | 1,38% | 78,38% | - | US$2.866,77 | - |
| 4703 |  MAI MIMATIC | US$0,9956 | -0,03% | 0,18% | - | US$2.837,10 | - |
| 4704 |  RefundCoin RFD | US$0,000001310 | 1,19% | 3,43% | - | US$2.828,81 | - |
| 4705 |  HOLD EARN | US$0,002945 | -2,81% | -5,93% | - | US$2.807,29 | - |
| 4706 |  Wrapped MistCoin WMC | US$1,55 | 0,93% | 16,51% | - | US$2.795,32 | - |
| 4707 |  SophiaVerse SOPH | US$0,0007879 | 3,80% | 8,84% | - | US$3.043,66 | - |
| 4708 |  ideax IDX | US$0,001168 | 1,64% | 13,61% | - | US$2.715,66 | - |
| 4709 |  TrumpCoin DJT | US$0,00002669 | -17,34% | -5,41% | - | US$2.741,48 | - |
| 4710 |  BUILD BUILD | US$0,02620 | -9,53% | -7,17% | - | US$2.739,85 | - |
| 4711 |  AtomOne ATONE | US$0,1740 | -4,49% | -10,35% | - | US$2.737,26 | - |
| 4712 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,01% | - | US$2.729,78 | - |
| 4713 |  Ecorpay Token ECOR | US$0,02628 | -4,14% | -3,13% | - | US$3.322,35 | - |
| 4714 |  Raptoreum RTM | US$0,00006937 | -1,91% | -3,52% | - | US$2.695,52 | - |
| 4715 |  NatronZ NCOIN | US$0,03057 | 1,11% | 0,68% | - | US$2.675,11 | - |
| 4716 |  Satoshi Nakamoto SATOSHI | US$0,3017 | 7,82% | 10,11% | - | US$2.654,44 | - |
| 4717 |  Kryptokrona XKR | US$0,0002994 | 0,00% | 19,13% | - | US$2.641,77 | - |
| 4718 |  Brilliantcrypto BRIL | US$0,008041 | 18,94% | 46,22% | - | US$2.602,40 | - |
| 4719 |  IoTAI IOTAI | US$0,002286 | -5,88% | -21,67% | - | US$2.604,87 | - |
| 4720 |  Dark Energy Crystals DEC | US$0,0002388 | 0,56% | 1,50% | - | US$2.598,30 | - |
| 4721 |  U.S Oil USOR | US$0,0004901 | -3,34% | -10,56% | - | US$2.595,53 | - |
| 4722 |  Meter Stable MTR | US$0,4944 | 3,28% | 6,74% | - | US$2.599,95 | - |
| 4723 |  Reental RNT | US$0,2952 | -0,14% | -1,07% | - | US$2.588,48 | - |
| 4724 |  Astroport ASTRO | US$0,0002778 | -1,00% | -8,13% | - | US$2.567,42 | - |
| 4725 |  Falcons FAH | US$1,12 | 0,48% | 0,39% | - | US$2.536,41 | - |
| 4726 |  Evrmore EVR | US$0,00002770 | 3,63% | -0,03% | - | US$2.521,42 | - |
| 4727 |  Provenance Blockchain HASH | US$0,006845 | -7,71% | -9,58% | - | US$2.502,85 | - |
| 4728 |  JUNO JUNO | US$0,02169 | -0,03% | 11,48% | - | US$2.492,81 | - |
| 4729 |  Infinite Money Glitch IMG | US$0,0004641 | 2,03% | -9,96% | - | US$2.484,15 | - |
| 4730 |  FireBot FBX | US$0,2562 | 0,35% | 7,69% | - | US$3.242,89 | - |
| 4731 |  Shytoshi Kusama SHY | US$0,0008151 | -6,45% | -17,39% | - | US$2.436,47 | - |
| 4732 |  Starship On Solana STSHIP | US$0,0000003600 | -31,89% | -18,55% | - | US$2.401,99 | - |
| 4733 |  KRWQ KRWQ | US$0,0006823 | 0,57% | 0,24% | - | US$2.390,77 | - |
| 4734 |  Singularry SINGULARRY | US$0,01784 | 3,20% | -3,00% | - | US$2.386,03 | - |
| 4735 |  Ekubo Protocol EKUBO | US$0,5679 | 1,82% | 8,35% | - | US$2.368,82 | - |
| 4736 |  NOW Chain NOW | US$0,00005196 | -25,72% | -34,99% | - | US$2.376,42 | - |
| 4737 |  Guacamole GUAC | - | -1,64% | 0,05% | - | US$2.375,67 | - |
| 4738 |  MEDIEUS MDUS | US$0,0001827 | -0,27% | -4,88% | - | US$2.359,71 | - |
| 4739 |  BitMEX Token BMEX | US$0,06196 | 0,66% | 0,33% | - | US$2.356,48 | - |
| 4740 |  KANGO KANGO | US$0,0000006300 | 4,48% | -14,39% | - | US$2.353,63 | - |
| 4741 |  TurtSat TURT | US$0,0006238 | 1,42% | 20,84% | - | US$2.349,53 | - |
| 4742 |  SymetraX SYMETRAX | US$0,9193 | -4,55% | 0,00% | - | US$2.334,19 | - |
| 4743 |  Sentre Protocol SNTR | US$0,0004848 | 8,09% | -46,68% | - | US$2.313,65 | - |
| 4744 |  Game 5 BALL BALL | US$0,0002422 | -16,92% | -36,44% | - | US$2.352,32 | - |
| 4745 |  Beyond Gaming BDG | US$0,001822 | 1,07% | 1,24% | - | US$2.282,08 | - |
| 4746 |  BankSocial BSL | US$0,0002507 | 1,94% | -6,14% | - | US$2.221,68 | - |
| 4747 |  Source SOURCE | US$0,001669 | 6,39% | 27,99% | - | US$2.209,77 | - |
| 4748 |  USDGOLD USDG | US$0,9992 | -0,01% | -0,02% | - | US$2.248,09 | - |
| 4749 |  Play Solana PLAY | US$0,0005040 | -10,80% | -8,49% | - | US$2.193,99 | - |
| 4750 |  XRP ARMY ARMY | US$0,005754 | 1,86% | 1,31% | - | US$2.190,66 | - |
| 4751 |  Do Your Own Research DYOR | US$0,0005484 | 6,60% | 8,51% | - | US$2.173,41 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.