Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Edge Video AI FAST | US$0,005875 | -89,73% | -89,83% | - | US$7.694,15 | - |
| 4553 |  Smart Wallet Token SWT | US$0,0000005100 | 6,25% | -1,91% | - | US$7.664,59 | - |
| 4554 |  Greever GVL | US$0,0009521 | 0,39% | 2,81% | - | US$7.619,04 | - |
| 4555 |  PRIMAL PRIMAL | US$0,00002120 | 2,16% | 2,89% | - | US$7.644,60 | - |
| 4556 |  Mixin XIN | US$50,84 | -1,53% | -1,73% | - | US$7.591,28 | - |
| 4557 |  Rubidium RBD | US$0,02393 | 2,74% | 4,19% | - | US$7.557,50 | - |
| 4558 |  BOBER BOBER | US$0,00005669 | -7,47% | 18,95% | - | US$7.514,75 | - |
| 4559 |  HashPack PACK | US$0,004628 | 2,36% | -6,90% | - | US$7.481,21 | - |
| 4560 |  BigWater BIGW | US$0,001672 | 0,51% | -2,86% | - | US$7.478,53 | - |
| 4561 |  Centel (centel.io) CNT | US$0,001119 | 245,10% | -98,88% | - | US$9.635,39 | - |
| 4562 |  Almanak ALMANAK | US$0,0007213 | 2,08% | -12,61% | - | US$7.401,08 | - |
| 4563 |  The Big Five Token BFT | US$0,000008880 | 2,05% | -7,82% | - | US$7.228,29 | - |
| 4564 |  Real Estate Metaverse REM | US$0,001076 | -0,55% | -0,63% | - | US$7.400,11 | - |
| 4565 |  Elixir ELX | US$0,001530 | 6,31% | 5,93% | - | US$7.357,09 | - |
| 4566 |  Icy IC | US$0,000009450 | -3,83% | -1,85% | - | US$7.216,23 | - |
| 4567 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001719 | -14,54% | -37,61% | - | - | - |
| 4568 |  ArgentinaCoin ARG | US$0,00005684 | 37,01% | 38,84% | - | US$7.048,80 | - |
| 4569 |  AxonDAO Governance Token AXGT | US$0,002144 | -13,78% | -36,13% | - | US$7.006,78 | - |
| 4570 |  FROGE FROGE | US$0,0004553 | -2,58% | -12,35% | - | US$6.997,76 | - |
| 4571 |  Matrix Layer Protocol MLP | US$0,00006200 | 2,04% | 6,26% | - | US$6.945,63 | - |
| 4572 |  KiteAI KITEAI | US$0,00000006000 | -0,30% | -0,56% | - | US$6.832,54 | - |
| 4573 |  Seasons SEAS | US$0,2621 | 4,81% | -4,11% | - | US$6.117,28 | - |
| 4574 |  Woori WOORI | US$0,2548 | 0,01% | 3,81% | - | US$6.742,24 | - |
| 4575 |  Qitcoin QTC | US$0,007216 | 4,11% | 6,20% | - | US$6.495,24 | - |
| 4576 |  xExchange MEX | US$0,0000002800 | -5,50% | 11,73% | - | US$7.135,37 | - |
| 4577 |  METTI TOKEN MTT | US$0,1843 | -87,77% | 92,34% | - | US$6.490,90 | - |
| 4578 |  Crypto Snack SNACK | US$0,0007186 | -10,92% | -33,79% | - | US$6.487,98 | - |
| 4579 |  Web3Shot W3S | US$0,0005443 | 1,41% | -3,81% | - | US$6.422,78 | - |
| 4580 |  MANTRA (old) OM | US$0,008572 | -84,64% | -81,31% | - | US$6.310,14 | - |
| 4581 |  Sneed SNEED | US$24,22 | -9,49% | -15,77% | - | US$6.291,10 | - |
| 4582 |  JimmyBossCollective JBC | US$0,1383 | -3,02% | -22,37% | - | US$6.276,51 | - |
| 4583 |  FIGHT TO MAGA FIGHT | US$0,0001985 | -5,04% | 9,34% | - | US$6.241,80 | - |
| 4584 |  X Money XMONEY | US$0,03425 | -8,76% | 7,28% | - | - | - |
| 4585 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5084 | 0,43% | -0,16% | - | US$6.161,08 | - |
| 4586 |  00 Token 00 | US$0,003856 | -0,36% | 6,83% | - | US$6.096,28 | - |
| 4587 |  Dickbutt DICKBUTT | US$0,000002900 | -5,11% | 13,67% | - | US$6.020,53 | - |
| 4588 |  COW COW | US$0,01256 | -0,20% | -0,54% | - | US$5.996,26 | - |
| 4589 |  NianNian NIANNIAN | US$0,0006095 | 0,24% | 36,31% | - | US$5.963,79 | - |
| 4590 |  Kvants AI KVAI | US$0,0004779 | -0,54% | -1,67% | - | US$5.962,02 | - |
| 4591 |  Pi INU PINU | US$0,0000001000 | -2,68% | -29,90% | - | US$6.051,90 | - |
| 4592 |  SPONGE SPONGE | US$0,000001020 | -0,57% | 13,51% | - | US$5.817,43 | - |
| 4593 |  PeiPei PEIPEI | US$0,0000008700 | -13,44% | -27,35% | - | US$6.395,17 | - |
| 4594 |  Netswap NETT | US$0,009464 | -0,02% | 2,53% | - | US$5.753,86 | - |
| 4595 |  XREATORS ORT | US$0,001571 | -9,85% | -10,63% | - | US$6.740,54 | - |
| 4596 |  TITAN TIT | US$0,001883 | 0,00% | 15,96% | - | US$5.575,92 | - |
| 4597 |  XENO Governance GXE | US$0,0008210 | -7,69% | -15,91% | - | US$5.547,50 | - |
| 4598 |  Swiss Capital SC | US$1,09 | 0,01% | 0,02% | - | US$5.424,00 | - |
| 4599 |  Indigo Protocol - iUSD IUSD | US$0,9960 | -0,30% | -0,39% | - | - | - |
| 4600 |  NoLimitCoin NLC | US$0,0008741 | -1,61% | 8,64% | - | US$5.301,01 | - |
| 4601 |  Blackhole BLACK | US$0,002580 | -2,69% | -6,58% | - | US$5.278,35 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.