Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dogeus Maximus DOGEUS | US$0,0003452 | -9,68% | -4,02% | - | US$45.211,58 | - |
| 4252 |  Nolus NLS | US$0,001182 | 0,15% | -49,71% | - | US$44.991,51 | - |
| 4253 |  USDDD USDDD | US$1,00 | -0,30% | 0,39% | - | US$44.399,69 | - |
| 4254 |  EarthByt EBYT | - | -0,17% | 2,33% | - | US$44.383,71 | - |
| 4255 |  Tonstakers TSTON | US$1,79 | -2,15% | -0,89% | - | US$44.199,78 | - |
| 4256 |  Web3War FPS | US$0,001889 | -3,61% | -39,58% | - | US$44.246,47 | - |
| 4257 |  MuziKoin MZK | US$0,002644 | 1,27% | -0,86% | - | US$44.774,64 | - |
| 4258 |  Kibho Coin KBC | US$0,01172 | 8,16% | 6,25% | - | US$43.915,75 | - |
| 4259 |  Causecoin CAUSE | US$0,1106 | -14,87% | -30,19% | - | US$43.621,21 | - |
| 4260 |  ONFA OFT | US$0,1619 | 50,14% | 0,20% | - | US$43.572,74 | - |
| 4261 |  Marvellex Classic MLXC | US$0,0000009500 | 0,96% | 1,84% | - | US$43.650,95 | - |
| 4262 |  FIFA FIFA | US$0,00000009000 | -15,63% | 11,78% | - | US$39.431,44 | - |
| 4263 |  Mind of Pepe MIND | US$0,00004176 | -0,01% | 7,75% | - | US$43.419,66 | - |
| 4264 |  Ocean Protocol OCEAN | US$0,1103 | -0,87% | -1,84% | - | US$43.607,27 | - |
| 4265 |  ReadyAI SN33 | US$1,22 | 0,19% | -5,02% | - | US$42.819,79 | - |
| 4266 |  SLERF SLERF | US$0,002010 | -0,53% | -3,61% | - | US$42.753,45 | - |
| 4267 |  Reserve AI Power Tokenized DTF POWER | US$93,62 | -1,86% | 0,14% | - | US$42.792,71 | - |
| 4268 |  MSV Protocol MSVP | US$0,002016 | 3,16% | 66,02% | - | US$42.280,93 | - |
| 4269 |  Tap Protocol TAP | US$0,09601 | -4,26% | 9,92% | - | US$41.531,80 | - |
| 4270 |  NERO Chain NERO | US$0,001325 | 0,86% | 0,73% | - | US$41.288,84 | - |
| 4271 |  Coloniume Network CLNX | US$0,02903 | 0,44% | -0,68% | - | US$41.546,50 | - |
| 4272 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,14% | - | US$41.283,03 | - |
| 4273 |  CPCoin CPC | US$0,03041 | 0,06% | 0,18% | - | US$39.785,69 | - |
| 4274 |  Dual DUAL | US$0,004099 | -3,24% | -8,31% | - | US$40.257,48 | - |
| 4275 |  UAHg UAHG | US$0,02273 | 0,18% | -0,16% | - | US$40.344,74 | - |
| 4276 |  Arena Two ATWO | US$0,0009621 | -4,88% | -16,49% | - | US$40.297,08 | - |
| 4277 |  ClipX CLIPX | US$0,0004563 | -8,43% | -17,19% | - | US$39.958,63 | - |
| 4278 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02123 | 0,51% | -9,67% | - | US$39.889,05 | - |
| 4279 |  Ethical Finance ETHI | US$0,0007047 | -0,06% | -0,27% | - | US$39.080,16 | - |
| 4280 |  Electric Cash ELCASH | US$0,04790 | -0,01% | 2,01% | - | US$39.689,43 | - |
| 4281 |  WebKey DAO WKEYDAO | US$0,2492 | -0,07% | -3,02% | - | US$38.958,72 | - |
| 4282 |  Day By Day DBD | US$0,0002699 | 3,42% | 5,95% | - | US$38.586,47 | - |
| 4283 |  The Bitcoin Mascot BITTY | US$0,0007141 | -5,50% | -6,84% | - | US$38.685,85 | - |
| 4284 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0009627 | -0,98% | -28,52% | - | US$38.319,17 | - |
| 4285 |  Nelore Coin NLC | US$0,00002296 | 1,76% | -1,21% | - | US$38.331,86 | - |
| 4286 |  Game Meteor Coin GMTO | US$0,00001999 | -3,39% | -10,31% | - | US$37.705,04 | - |
| 4287 |  SkyTrade Pro SUSDT | US$0,00000001000 | -1,64% | -23,71% | - | US$38.002,91 | - |
| 4288 |  WOLF WOLF | US$0,007155 | 1,29% | -0,76% | - | US$37.837,55 | - |
| 4289 |  JW7 Token JW7 | US$13,49 | 0,43% | -67,52% | - | US$37.739,66 | - |
| 4290 |  eMetals MTLS | US$0,01826 | -1,08% | 6,83% | - | US$36.904,14 | - |
| 4291 |  OnTact ONTACT | US$0,01758 | -0,82% | -12,80% | - | US$36.647,83 | - |
| 4292 |  DPIN DPN | US$2,00 | 2,35% | -0,92% | - | US$36.465,46 | - |
| 4293 |  Bullish Degen BULLISH | US$0,0002829 | -0,16% | 9,45% | - | US$36.661,76 | - |
| 4294 |  XBIT XBT | US$0,0001797 | -3,57% | -12,29% | - | US$36.353,51 | - |
| 4295 |  Kodiak Finance KDK | US$0,1332 | -0,88% | -1,61% | - | US$36.325,61 | - |
| 4296 |  eUSD EUSD | US$1,0000 | 0,06% | 0,05% | - | US$36.465,31 | - |
| 4297 |  WebMind Network WMN | US$0,0001276 | 0,44% | 0,22% | - | US$36.127,85 | - |
| 4298 |  DGTEK TOKEN USDG | US$5,40 | -0,01% | 0,00% | - | US$35.909,87 | - |
| 4299 |  bitcastle Token BCE | US$0,1242 | 0,04% | -0,68% | - | US$35.554,55 | - |
| 4300 |  IRIS Chain IRC | US$0,01699 | 7,34% | -0,25% | - | US$35.593,57 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.