Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Terran Coin TRR | US$0,000006810 | -6,88% | -20,84% | US$161 | US$21.140,44 | 23.653.359 TRR |
| 3802 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3803 |  Nucor Tokenized Stock (Ondo) NUEon | US$237,41 | 0,53% | 4,95% | US$151 | US$288.669 | 1 NUEon |
| 3804 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3805 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3806 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,17% | US$147 | - | 2 LITon |
| 3807 |  Celestica Tokenized Stock (Ondo) CLSon | US$331,71 | -4,85% | -7,14% | US$140 | US$67.560,82 | 0 CLSon |
| 3808 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$144,88 | -16,39% | -16,39% | US$137 | US$9,95 | 1 ACLSon |
| 3809 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,55 | -5,49% | -24,48% | US$132 | US$27,79 | 10 BTDRon |
| 3810 |  Ghost GHOST | US$0,000001270 | 34,55% | -42,82% | US$37 | - | 29.479.355 GHOST |
| 3811 |  Realvirm RVM | US$0,0002209 | 0,33% | -19,90% | US$20 | - | 90.000 RVM |
| 3812 |  ApeSwap BANANA | US$0,00000001000 | 1,14% | 3,75% | US$5 | US$44,06 | 367.899.432 BANANA |
| 3813 |  AiMalls AIT | US$0,000005500 | -22,54% | -96,50% | US$1 | US$3.252,10 | 201.885 AIT |
| 3814 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,47 | -0,78% | 1,80% | US$0 | - | 0 rCLW |
| 3815 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$192,12 | 4.270.323.436 TOMI |
| 3816 |  YFFII Finance YFFII | - | -34,25% | -38,90% | - | - | 30.000 YFFII |
| 3817 |  Maya Preferred PRA MPRA | US$1.942.000.058 | 0,55% | 0,83% | - | US$129.924.930 | - |
| 3818 |  WhiteBIT Coin WBT | US$56,78 | 0,02% | 2,91% | - | US$97.664.376 | - |
| 3819 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$47.253.834 | - |
| 3820 |  Figure HELOC FIGR_HELOC | US$1,04 | 1,81% | 2,21% | - | US$28.258.427 | - |
| 3821 |  Origin LGNS | US$2,43 | 2,12% | -0,56% | - | US$26.880.448 | - |
| 3822 |  WEEX Token WXT | US$0,01610 | -0,47% | -0,50% | - | US$14.780.044 | - |
| 3823 |  UZX UZX | US$1,91 | -0,35% | 4,15% | - | US$14.342.466 | - |
| 3824 |  Pro Token PRO | US$59,92 | 0,48% | -0,49% | - | US$13.349.397 | - |
| 3825 |  Bullbit PERP DEX BUBI | US$0,05321 | -0,01% | 1,30% | - | US$11.944.510 | - |
| 3826 |  Ultima ULTIMA | US$2.441,88 | 6,75% | 4,96% | - | US$11.510.372 | - |
| 3827 |  Manadia UMXM | US$2,31 | 0,71% | 5,15% | - | US$11.334.630 | - |
| 3828 |  YLDS YLDS | US$0,9999 | -0,01% | 0,00% | - | US$10.566.615 | - |
| 3829 |  Websea WBS | US$0,2081 | -6,87% | -8,08% | - | US$10.912.102 | - |
| 3830 |  Grove Finance GROVE | US$0,01314 | -17,85% | -50,17% | - | US$8.921.802 | - |
| 3831 |  The9bit 9BIT | US$0,04614 | -1,51% | -3,39% | - | US$7.156.285 | - |
| 3832 |  XT.COM XT | US$3,70 | 0,17% | 4,04% | - | US$7.067.811 | - |
| 3833 |  wstUSDT WSTUSDT | US$1,09 | 0,13% | 0,61% | - | US$6.827.816 | - |
| 3834 |  Bitradex Token BTX | US$0,1951 | 0,25% | 1,72% | - | US$6.727.943 | - |
| 3835 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,02% | - | US$6.501.774 | - |
| 3836 |  The Index INDEX | US$0,01892 | 0,00% | 0,00% | - | US$5.830.952 | - |
| 3837 |  Anzens USDA | US$0,9996 | -0,07% | -0,09% | - | US$5.837.991 | - |
| 3838 |  ADI ADI | US$6,99 | -0,36% | 17,16% | - | US$5.252.993 | - |
| 3839 |  Black Phoenix BPX | US$0,003789 | -0,88% | -94,84% | - | US$4.828.084 | - |
| 3840 |  Arbi Pepe PEPE | US$0,000002780 | -1,28% | 7,03% | - | US$4.555.971 | - |
| 3841 |  P2P Solutions foundation P2PS | US$172,67 | 1,45% | 10,05% | - | US$4.899.319 | - |
| 3842 |  Elevate ELEVATE | US$0,0009827 | 0,03% | -36,71% | - | US$3.580.693 | - |
| 3843 |  TuringBitChain TBC | US$7,69 | 0,36% | 3,12% | - | US$3.572.298 | - |
| 3844 |  ARK DeFAI ARK | US$5,41 | 0,38% | -9,60% | - | US$3.605.546 | - |
| 3845 |  Docs-Insights (Taτsu) SN84 | US$0,6235 | 0,58% | -6,35% | - | US$3.514.285 | - |
| 3846 |  Moneta Digital MMXN | US$0,05748 | 0,26% | 1,13% | - | US$3.525.410 | - |
| 3847 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,01% | - | US$3.430.070 | - |
| 3848 |  CRUDE OIL BRENT (Zedcex) OIL | US$80,38 | 0,31% | 7,32% | - | US$3.255.314 | - |
| 3849 |  UNITED STATES DRIP #1 USD1 | US$1,02 | -0,44% | 2,97% | - | US$3.100.049 | - |
| 3850 |  rats (Ordinals) rats | US$0,00003056 | -5,91% | 3,37% | - | US$3.141.777 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.