Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,02% | US$8.500 | US$1.003,63 | 315.044.500 MORE |
| 3602 |  Engines of Fury FURY | US$0,0001769 | -0,34% | -0,73% | US$8.492 | - | 48.002.895 FURY |
| 3603 |  MeowCat MEOW | US$0,00008489 | -0,70% | 4,00% | US$8.489 | - | 100.000.000 MEOW |
| 3604 |  Aether Games AEG | US$0,00001880 | 0,00% | 3,25% | US$8.363 | - | 444.890.467 AEG |
| 3605 |  KeyFi KEYFI | US$0,003073 | -0,11% | 2,22% | US$8.261 | - | 2.688.429 KEYFI |
| 3606 |  BNbitcoin BNBTC | US$0,0007612 | -3,62% | 3,97% | US$8.155 | - | 10.713.035 BNBTC |
| 3607 |  Ancient Kingdom DOM | US$0,000005090 | 0,13% | -3,25% | US$8.057 | - | 1.582.996.910 DOM |
| 3608 |  AIGOV OLIVIA | US$0,000008670 | 0,94% | 0,20% | US$8.054 | - | 928.871.123 OLIVIA |
| 3609 |  YFDAI.FINANCE YF-DAI | US$2,00 | 10,68% | -16,63% | US$7.963 | US$1.237,86 | 3.986 YF-DAI |
| 3610 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$528,98 | -0,28% | -3,21% | US$7.580 | US$725.285 | 14 NOCon |
| 3611 |  Opulous OPUL | US$0,00001540 | -33,29% | -66,64% | US$7.698 | - | 500.000.000 OPUL |
| 3612 |  LSD $LSD | US$0,000007690 | -3,21% | -3,19% | US$7.690 | - | 999.998.882 $LSD |
| 3613 |  HOPPY (hoppysol.com) HOPPY | US$0,000007650 | -0,38% | 18,00% | US$7.626 | US$2.493,31 | 996.594.891 HOPPY |
| 3614 |  DORK LORD DLORD | US$0,000008110 | -1,52% | -5,51% | US$7.614 | US$39,65 | 939.243.932 DLORD |
| 3615 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,21 | -0,40% | 7,24% | US$7.564 | US$3.066,02 | 160 BNOon |
| 3616 |  Decubate DCB | US$0,00001987 | -4,42% | -71,63% | US$7.552 | US$0,3400 | 380.028.488 DCB |
| 3617 |  SolBox SOLBOX | US$0,000007440 | 0,00% | -2,89% | US$7.436 | - | 999.419.572 SOLBOX |
| 3618 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$315,43 | 0,00% | 8,48% | US$7.294 | - | 23 ONTOon |
| 3619 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3620 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008350 | 0,00% | 1,37% | US$6.954 | - | 832.799.997 CORGI |
| 3621 |  SAFEMOON SMOON | US$0,000007280 | 0,00% | 3,32% | US$6.793 | - | 933.262.117 SMOON |
| 3622 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,63 | -7,56% | -7,56% | US$6.792 | US$302,63 | 46 QTUMon |
| 3623 |  Kryptomon KMON | US$0,00003493 | 0,00% | -7,69% | US$6.630 | - | 189.843.488 KMON |
| 3624 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,19 | -4,16% | -4,26% | US$6.556 | US$238,96 | 148 BAIon |
| 3625 |  MOOMOO THE BULL MOOMOO | US$0,000008350 | 1,76% | 10,18% | US$6.493 | - | 777.777.777 MOOMOO |
| 3626 |  Chainspin SPIN | US$0,000009590 | 3,96% | 11,06% | US$6.371 | - | 664.410.512 SPIN |
| 3627 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,26 | 1,73% | 1,08% | US$6.323 | US$150.056 | 61 SCHWon |
| 3628 |  Project Plutus PPCOIN | US$0,000006320 | 0,00% | -8,92% | US$6.321 | - | 1.000.000.000 PPCOIN |
| 3629 |  88mph MPH | US$0,01356 | 2,04% | 8,76% | US$6.308 | US$8,08 | 465.279 MPH |
| 3630 |  Boom BOOM | US$0,00002425 | 0,59% | -29,77% | US$6.306 | US$0,3700 | 260.068.776 BOOM |
| 3631 |  KALM KALM | US$0,0007330 | -0,12% | 3,21% | US$6.267 | - | 8.550.000 KALM |
| 3632 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,18 | 0,40% | 0,99% | US$6.216 | - | 64 DGRWon |
| 3633 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,36 | -3,82% | -4,36% | US$6.338 | US$447.617 | 1.455 KEELon |
| 3634 |  DRIFE $DRF | US$0,000006700 | -3,75% | -3,74% | US$6.189 | - | 923.029.615 $DRF |
| 3635 |  CHADETTE CHADETTE | US$0,000006220 | 4,82% | 5,66% | US$6.015 | - | 967.154.364 CHADETTE |
| 3636 |  Moniwar MOWA | US$0,0005516 | 0,00% | 2,17% | US$5.963 | - | 10.810.810 MOWA |
| 3637 |  Cherry AI AIBOT | US$0,00002682 | 0,00% | 0,41% | US$5.941 | - | 221.500.000 AIBOT |
| 3638 |  Sypool SYP | US$0,00009084 | -0,02% | -0,76% | US$5.938 | - | 65.364.660 SYP |
| 3639 |  REV3AL REV3L | US$0,00001613 | 0,07% | 0,65% | US$5.904 | - | 365.950.750 REV3L |
| 3640 |  Choruz AI CHORUZ | US$0,000006200 | 0,00% | -1,54% | US$5.831 | - | 940.000.000 CHORUZ |
| 3641 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,80 | 3,80% | 0,56% | US$5.808 | US$254.184 | 234 UMCon |
| 3642 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3643 |  Traxx TRAXX | US$0,0001266 | 0,12% | -2,93% | US$5.679 | US$835,26 | 44.845.574 TRAXX |
| 3644 |  WorldShards SHARDS | US$0,000004750 | 11,16% | 21,16% | US$5.594 | US$58,39 | 1.176.873.974 SHARDS |
| 3645 |  Chainbing CBG | US$0,0001657 | 0,33% | -24,91% | US$5.468 | - | 33.000.000 CBG |
| 3646 |  ARNOLD ARNOLD | US$0,000005380 | 4,90% | -48,36% | US$5.380 | - | 999.956.810 ARNOLD |
| 3647 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3648 |  Liberals Tears TEARS | US$0,000005220 | 0,00% | -6,70% | US$5.220 | - | 999.999.999 TEARS |
| 3649 |  Amazy AZY | US$0,0001268 | -0,05% | 0,10% | US$5.191 | - | 40.923.921 AZY |
| 3650 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$248,88 | 0,19% | -2,59% | US$5.133 | US$1.039.016 | 21 ABBVon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.