Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TRAVA.FINANCE TRAVA | US$0,000004280 | 0,03% | -6,21% | US$19.293 | - | 4.509.673.272 TRAVA |
| 3452 |  Wall St. Bull WBULL | US$0,00001928 | -0,11% | -4,37% | US$19.280 | - | 1.000.000.000 WBULL |
| 3453 |  Cameco Tokenized Stock (Ondo) CCJon | US$90,82 | -1,27% | -3,72% | US$19.150 | US$397.656 | 211 CCJon |
| 3454 |  Solzilla SOLZILLA | - | 1,97% | -5,04% | US$19.073 | - | 641.180.240.641.250 SOLZILLA |
| 3455 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,60 | 5,26% | 5,46% | US$18.856 | US$234.570 | 799 PINSon |
| 3456 |  Nova Fox NFX | US$0,002033 | -1,19% | -7,99% | US$18.806 | US$30,39 | 9.249.377 NFX |
| 3457 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,48 | 1,48% | 1,02% | US$18.803 | US$287,64 | 515 BOTZon |
| 3458 |  Unite UNITE | US$0,000004450 | 0,00% | -17,40% | US$18.656 | - | 4.190.568.075 UNITE |
| 3459 |  San Chan (sanchan.live) SAN | US$0,00001978 | -10,10% | 1,75% | US$18.630 | - | 941.927.563 SAN |
| 3460 |  Spike SPIKE | US$0,00001944 | 0,36% | -0,98% | US$18.625 | - | 957.964.983 SPIKE |
| 3461 |  HODL Coin HODL | US$0,00001858 | 0,67% | 2,78% | US$18.573 | - | 999.609.093 HODL |
| 3462 |  MilkyWay MILK | US$0,00004460 | 0,00% | 3,61% | US$18.549 | - | 415.844.394 MILK |
| 3463 |  JinPeng JIN | US$0,00002162 | 0,00% | 1,72% | US$18.467 | - | 854.316.386 JIN |
| 3464 |  YETI YETI | US$0,00002304 | 0,00% | -2,91% | US$18.428 | - | 799.965.643 YETI |
| 3465 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,78 | 1,03% | 3,31% | US$18.410 | US$90,30 | 640 DBCon |
| 3466 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,67 | 8,40% | 10,70% | US$18.281 | US$54,91 | 3.917 GEMIon |
| 3467 |  BOMO BOMO | US$0,00003639 | 4,45% | 11,27% | US$18.197 | - | 500.000.000 BOMO |
| 3468 |  FogSwap FOG | US$0,00001806 | -1,80% | 4,76% | US$18.062 | - | 1.000.000.000 FOG |
| 3469 |  Meta Apes PEEL | US$0,0001175 | 0,00% | 0,65% | US$18.030 | - | 153.410.748 PEEL |
| 3470 |  Arqma ARQ | US$0,0006600 | -4,19% | -15,50% | US$17.985 | - | 27.248.645 ARQ |
| 3471 |  Dexlab XLAB | US$0,00000005000 | 1,87% | 29,22% | US$17.969 | US$108.335 | 351.666.666.667 XLAB |
| 3472 |  Boost BOOST | US$0,00002919 | -4,39% | -7,59% | US$17.915 | - | 613.733.162 BOOST |
| 3473 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$539,02 | 0,59% | 5,59% | US$17.826 | US$719.423 | 33 TMOon |
| 3474 |  NDQ666 NDQ | US$0,00001780 | -0,09% | 0,93% | US$17.801 | - | 1.000.000.000 NDQ |
| 3475 |  Lux LUX | US$0,00001758 | -0,23% | 0,66% | US$17.578 | - | 1.000.000.000 LUX |
| 3476 |  Planck PLANCK | US$0,0002296 | -0,07% | -11,79% | US$17.577 | US$538,34 | 76.556.786 PLANCK |
| 3477 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,32 | -5,49% | -9,32% | US$17.393 | US$387,07 | 1.135 rRGTI |
| 3478 |  Effect AI (old) EFX | US$0,00006788 | 0,00% | 2,28% | US$17.116 | - | 252.168.527 EFX |
| 3479 |  UFOPepe UFO | US$0,00001711 | -16,49% | -6,21% | US$17.108 | - | 999.983.373 UFO |
| 3480 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008946 | 2,43% | -2,16% | US$17.024 | - | 190.293.475 AVAXAI |
| 3481 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,01 | -0,20% | 1,75% | US$17.003 | US$715.144 | 181 EWJon |
| 3482 |  Gourmet Galaxy GUM | US$0,005100 | -0,83% | 2,44% | US$16.892 | - | 3.312.145 GUM |
| 3483 |  Catcoin (catcoin.io) CATCOIN | US$0,00001689 | 0,00% | 5,44% | US$16.888 | - | 1.000.000.000 CATCOIN |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,17 | 0,26% | 0,23% | US$16.824 | US$829.372 | 329 USFRon |
| 3485 |  2016 coin 2016 | US$0,00001676 | -1,17% | -4,66% | US$16.746 | - | 999.415.665 2016 |
| 3486 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3487 |  TheForce Trade FOC | US$0,0002045 | -0,40% | 1,14% | US$16.400 | US$11,07 | 80.200.000 FOC |
| 3488 |  PixelRealm NFTB | US$0,00002355 | -54,24% | -41,68% | US$16.262 | - | 690.567.149 NFTB |
| 3489 |  UPTOP UPTOP | US$0,00007637 | 0,00% | -0,77% | US$16.037 | - | 210.000.000 UPTOP |
| 3490 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,98 | 1,97% | 5,27% | US$15.891 | US$1.084.303 | 256 BACon |
| 3491 |  BiCity AI Projects BICITY | US$0,000002260 | -46,14% | -48,59% | US$15.828 | US$3.710,45 | 7.002.398.276 BICITY |
| 3492 |  SENATE SENATE | US$0,0001064 | 0,00% | 4,58% | US$15.632 | - | 146.973.387 SENATE |
| 3493 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,04 | -0,27% | 2,65% | US$15.549 | - | 913 PDBCon |
| 3494 |  Etarn ETAN | US$0,0001843 | -3,61% | -1,51% | US$15.515 | US$43.346,43 | 84.178.362 ETAN |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001830 | 2,03% | -14,83% | US$15.546 | - | 849.349.306 BABYSHARK |
| 3496 |  JoJoWorld JOJO | US$0,0001382 | -10,48% | 20,67% | US$15.478 | - | 112.000.000 JOJO |
| 3497 |  JW Token JWT | US$0,01095 | 44,50% | -87,68% | US$15.375 | US$12.053,94 | 1.404.200 JWT |
| 3498 |  The Corgi of PolkaBridge CORGIB | - | -0,46% | 0,71% | US$15.332 | - | 28.970.000.000.000 CORGIB |
| 3499 |  Caila CA | US$0,00001584 | 0,73% | 1,95% | US$15.248 | - | 962.851.311 CA |
| 3500 |  Regret REGRET | US$0,00001524 | 5,42% | -5,92% | US$15.232 | US$199,73 | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.