Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Flying Ketamine Horse FKH | US$0,00003952 | 3,02% | -4,44% | US$38.985 | - | 986.465.045 FKH |
| 3252 |  Klink Finance KLINK | US$0,0001680 | 2,02% | -6,64% | US$38.927 | US$196.122 | 231.666.666 KLINK |
| 3253 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003863 | 2,97% | -0,21% | US$38.634 | - | 1.000.000.000 TDS |
| 3255 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3256 |  MoonBag $MBAG | US$0,000001300 | 4,56% | 6,36% | US$38.448 | - | 29.547.324.091 $MBAG |
| 3257 |  Aiagent.app AAA | US$0,00003906 | 8,19% | 13,60% | US$39.061 | - | 999.966.217 AAA |
| 3258 |  XcelPay XLD | US$0,0006586 | 46,10% | 49,56% | US$38.133 | US$776,50 | 57.898.934 XLD |
| 3259 |  WTF Opossum WTFO | US$0,00004462 | -7,90% | -7,88% | US$37.867 | - | 848.645.098 WTFO |
| 3260 |  Step Finance STEP | US$0,0001327 | -0,28% | -3,60% | US$37.776 | US$198,59 | 284.719.278 STEP |
| 3261 |  Bitcoin Base BTC | US$0,001802 | 0,00% | 2,72% | US$37.685 | - | 20.911.183 BTC |
| 3262 |  Slop SLOP | US$0,00003745 | -1,99% | -1,42% | US$37.452 | - | 999.996.709 SLOP |
| 3263 |  Vestate VES | US$0,0002607 | 1,12% | 1,54% | US$37.469 | US$32.560,61 | 143.700.000 VES |
| 3264 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$826,51 | -2,43% | 8,81% | US$37.099 | US$913.124 | 45 CRWDon |
| 3265 |  ROVR Network ROVR | US$0,0001722 | -8,18% | 20,66% | US$37.077 | US$150,59 | 215.292.848 ROVR |
| 3266 |  Arista Networks Tokenized Stock (Reality) rANET | US$171,28 | -6,44% | -5,39% | US$36.891 | US$1.024,19 | 215 rANET |
| 3267 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,08 | 3,29% | 2,09% | US$36.879 | US$3.139,76 | 1.362 KWEBon |
| 3268 |  UniLayer LAYER | US$0,0009189 | 0,00% | 4,94% | US$36.756 | - | 40.000.000 LAYER |
| 3269 |  Ferrum Network FRM | US$0,0001279 | 1,54% | 6,17% | US$36.697 | US$0,7100 | 287.009.851 FRM |
| 3270 |  Binemon BIN | US$0,00008808 | 0,40% | 3,39% | US$36.709 | - | 416.778.746 BIN |
| 3271 |  OneLedger OLT | US$0,00007174 | -0,40% | -20,59% | US$36.365 | - | 506.936.797 OLT |
| 3272 |  Black Mirror Experience MIRROR | US$0,0003612 | 8,45% | 2,67% | US$34.665 | US$237.157 | 95.976.750 MIRROR |
| 3273 |  Uranus (SOL) ANUS | US$0,000004460 | 0,00% | -6,78% | US$36.330 | - | 8.154.420.496 ANUS |
| 3274 |  ChainAware.ai AWARE | US$0,0009850 | 0,64% | -0,25% | US$36.273 | - | 36.825.134 AWARE |
| 3275 |  Bridge Mutual BMI | US$0,0005593 | 3,33% | 7,88% | US$36.183 | US$4,17 | 64.697.071 BMI |
| 3276 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$227,23 | -4,71% | -13,29% | US$35.959 | US$3.500,96 | 158 rCRDO |
| 3277 |  Janitor JANITOR | US$0,00003608 | -0,08% | 0,46% | US$36.084 | - | 1.000.000.000 JANITOR |
| 3278 |  Colony CLY | US$0,0003184 | 1,32% | 4,58% | US$35.897 | - | 112.737.627 CLY |
| 3279 |  Wisdomise AI WSDM | US$0,00004664 | -15,04% | -31,11% | US$35.805 | US$4.142,93 | 767.721.048 WSDM |
| 3280 |  DinoSwap DINO | US$0,0002285 | 0,54% | 3,57% | US$35.517 | - | 155.471.247 DINO |
| 3281 |  BOZO BOZO | - | 0,93% | -29,53% | US$35.462 | - | 72.824.910.656.960 BOZO |
| 3282 |  Spellfire SPELLFIRE | US$0,00005530 | 0,31% | -1,31% | US$35.392 | US$12.046,71 | 640.000.000 SPELLFIRE |
| 3283 |  Tanssi TANSSI | US$0,00008451 | -2,50% | 7,86% | US$35.340 | - | 418.185.411 TANSSI |
| 3284 |  Moutai MOUTAI | US$0,00005023 | -0,44% | -15,17% | US$34.995 | - | 696.639.799 MOUTAI |
| 3285 |  Meme Ai MEMEAI | US$0,00004771 | 9,44% | 9,44% | US$34.739 | US$21.508,54 | 728.043.731 MEMEAI |
| 3286 |  Chirpley CHRP | US$0,00008402 | 0,00% | -0,36% | US$34.702 | - | 413.029.583 CHRP |
| 3287 |  UTYABSWAP UTYAB | US$0,00003469 | 0,00% | 2,60% | US$34.687 | - | 1.000.000.000 UTYAB |
| 3288 |  ASPO World ASPO | US$0,0004338 | -0,80% | -0,56% | US$34.674 | - | 79.936.866 ASPO |
| 3289 |  CatSolHat SOLCAT | US$0,0005199 | -5,32% | -5,34% | US$34.395 | US$2.305,53 | 66.158.964 SOLCAT |
| 3290 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3291 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3292 |  Tea-Fi TEA | US$0,0007167 | -30,28% | 3,55% | US$35.842 | US$2.476,59 | 50.010.000 TEA |
| 3293 |  Honeyland HXD | US$0,00008446 | -0,57% | -14,96% | US$33.823 | - | 400.473.449 HXD |
| 3294 |  Aster Dog ADOG | US$0,00003594 | 4,09% | 8,16% | US$33.599 | - | 934.908.796 ADOG |
| 3295 |  Archivas RCHV | US$0,00003359 | -0,33% | 53,62% | US$33.586 | - | 1.000.000.000 RCHV |
| 3296 |  Gata GATA | US$0,0002987 | 2,80% | 1,25% | US$33.523 | US$8.891,67 | 112.241.585 GATA |
| 3297 |  VEMP VEMP | US$0,00006704 | 2,51% | 10,82% | US$33.520 | US$10,95 | 499.976.061 VEMP |
| 3298 |  Valentine VALENTINE | US$0,00003316 | 0,00% | 14,97% | US$33.158 | - | 1.000.000.000 VALENTINE |
| 3299 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,07 | -1,22% | 4,91% | US$33.179 | US$736.786 | 543 FCXon |
| 3300 |  Redwire Tokenized Stock (Reality) rRDW | US$9,34 | -4,50% | -12,52% | US$32.583 | US$69,50 | 3.487 rRDW |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.