Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Astherus ASTHERUS | US$0,00002389 | -5,25% | 0,13% | US$23.388 | - | 979.065.333 ASTHERUS |
| 3402 |  NOTAI NOTAI | US$0,0000004000 | 6,19% | -13,02% | US$23.371 | US$89,49 | 59.083.023.979 NOTAI |
| 3403 |  Hokkaidu Inu HOKK | US$0,00002326 | 9,87% | 4,19% | US$23.259 | - | 1.000.000.000 HOKK |
| 3404 |  AGON Agent AGON | US$0,00002324 | 0,00% | -0,39% | US$23.238 | - | 1.000.000.000 AGON |
| 3405 |  AIntivirus AINTI | US$0,0002516 | 1,35% | 1,56% | US$23.182 | - | 92.144.606 AINTI |
| 3406 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,20 | -5,96% | -10,95% | US$22.894 | US$86.131,63 | 1.133 FCELon |
| 3407 |  Ronaldinho Coin STAR10 | US$0,00006573 | 0,00% | -12,07% | US$22.520 | - | 342.585.871 STAR10 |
| 3408 |  Philosoraptor RAPTOR | US$0,00002284 | 0,72% | -5,27% | US$22.234 | US$5.100,64 | 973.407.926 RAPTOR |
| 3409 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -2,94% | -10,49% | US$22.211 | US$764.236 | 10.104 PLUGon |
| 3410 |  Rug World Assets RWA | US$0,002336 | 42,19% | 75,93% | US$22.190 | US$17.043,97 | 9.498.089 RWA |
| 3411 |  Flavia Is Online FLAVIA | US$0,00002205 | 0,00% | -6,67% | US$22.054 | - | 999.999.631 FLAVIA |
| 3412 |  VentureMind AI VNTR | US$0,00005084 | -0,26% | -25,14% | US$22.012 | - | 432.996.944 VNTR |
| 3413 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,86 | 1,59% | -3,08% | US$21.889 | US$1.268,45 | 1.380 HSAIon |
| 3414 |  Baby BNB BABYBNB | US$0,00003938 | 0,00% | 1,36% | US$21.852 | - | 554.838.710 BABYBNB |
| 3415 |  StreamerCoin STREAMER | US$0,00002183 | 0,19% | -0,08% | US$21.833 | - | 1.000.000.000 STREAMER |
| 3416 |  TEN Protocol TEN | US$0,0002446 | 0,00% | -1,10% | US$21.824 | - | 89.223.495 TEN |
| 3417 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,21 | 0,00% | 3,15% | US$21.747 | - | 6.783 DNNon |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  MILKBAG MILKBAG | US$0,00002416 | -1,02% | 63,13% | US$21.722 | US$830,00 | 899.153.384 MILKBAG |
| 3420 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,72 | 0,18% | 0,11% | US$21.641 | US$4,64 | 262 SHYon |
| 3421 |  Yellow Pepe YELPE | US$0,00002155 | -0,38% | 2,42% | US$21.549 | - | 999.970.732 YELPE |
| 3422 |  ZeroSwap ZEE | US$0,0003395 | 0,06% | 1,75% | US$21.535 | - | 63.429.102 ZEE |
| 3423 |  Limitus LMT | US$0,00002583 | 0,00% | -1,66% | US$21.443 | - | 830.139.203 LMT |
| 3424 |  CATAMOTO CATA | US$0,000001100 | -0,42% | -1,08% | US$21.403 | - | 19.377.666.710 CATA |
| 3425 |  Binance Mascot PHIL | US$0,00002139 | -20,93% | 60,66% | US$21.387 | - | 1.000.000.000 PHIL |
| 3426 |  Eat, Trade, Fart ETF | US$0,00002132 | 4,75% | 2,50% | US$21.318 | - | 999.977.119 ETF |
| 3427 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$29,18 | -6,26% | -20,69% | US$21.312 | US$97,27 | 730 WYFIon |
| 3428 |  Autobahn Network TXL | US$0,0003168 | -0,02% | 1,39% | US$21.246 | - | 67.070.793 TXL |
| 3429 |  Eitherway EITHER | US$0,0002122 | 5,67% | -9,62% | US$21.221 | - | 99.999.931 EITHER |
| 3430 |  Dell Tokenized Stock (Reality) rDELL | US$407,23 | -11,17% | -5,58% | US$21.155 | US$9.390,79 | 52 rDELL |
| 3431 |  Synesis One SNS | US$0,00004632 | 3,73% | 37,68% | US$21.132 | - | 456.252.758 SNS |
| 3432 |  Script Network SCPT | US$0,00003100 | 3,05% | -8,91% | US$21.107 | - | 680.808.006 SCPT |
| 3433 |  LogX Network LOGX | US$0,00002107 | 5,14% | 1,74% | US$21.065 | US$1.461,23 | 1.000.000.000 LOGX |
| 3434 |  PRivaCY Coin PRCY | US$0,001447 | -0,16% | 1,75% | US$20.933 | - | 14.468.056 PRCY |
| 3435 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 0,00% | -20,84% | US$20.918 | - | 1.816 LPTHon |
| 3436 |  Digimon DIGIMON | US$0,00002069 | 0,06% | -6,93% | US$20.684 | - | 999.640.646 DIGIMON |
| 3437 |  LABUBU ETH LABUBU | US$0,00002068 | 0,00% | 1,02% | US$20.683 | - | 1.000.000.000 LABUBU |
| 3438 |  Realis Worlds REALIS | US$0,00002059 | 1,43% | 1,75% | US$20.587 | US$32.796,51 | 999.993.035 REALIS |
| 3439 |  Neutra Finance NEU | US$0,02630 | 0,19% | 2,44% | US$20.525 | - | 780.528 NEU |
| 3440 |  Seagate Tokenized Stock (Reality) rSTX | US$813,25 | -7,90% | -6,02% | US$20.641 | US$8.759,85 | 25 rSTX |
| 3441 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3442 |  Elpis Battle EBA | US$0,0009238 | 0,39% | 2,10% | US$20.483 | - | 22.172.718 EBA |
| 3443 |  Nerve Finance NRV | US$0,0004395 | 0,15% | 0,49% | US$20.323 | - | 46.237.771 NRV |
| 3444 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,46 | 0,61% | 0,72% | US$20.172 | US$907.424 | 179 COPon |
| 3445 |  XOCIETY XO | US$0,00002690 | 5,04% | 0,09% | US$20.173 | - | 750.000.000 XO |
| 3446 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,94 | 0,45% | -0,98% | US$19.908 | US$1.484.379 | 767 PSQon |
| 3447 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,01 | -1,37% | -5,93% | US$19.796 | US$1.183,16 | 1.413 HIMXon |
| 3448 |  Okratech Token ORT | US$0,00002419 | 1,19% | 5,09% | US$19.759 | US$20.168,46 | 816.719.845 ORT |
| 3449 |  Poor Doge PDOGE | US$0,0000001700 | 0,95% | 6,93% | US$19.456 | - | 111.743.633.539 PDOGE |
| 3450 |  Evan EVAN | US$0,00001936 | 0,79% | -2,80% | US$19.359 | - | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.