Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitcoin Second Chance BTC | US$0,001553 | -4,17% | -31,75% | US$32.607 | - | 20.997.243 BTC |
| 3302 |  retardcoin RETARD | US$0,00003251 | 1,80% | -2,89% | US$32.506 | - | 999.966.969 RETARD |
| 3303 |  UNI UNI | US$0,00003240 | -1,50% | -29,96% | US$32.400 | - | 1.000.000.000 UNI |
| 3304 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | -0,19% | -0,19% | US$32.141 | - | 605 BINCon |
| 3305 |  Baby Trump (BSC) BABYTRUMP | US$0,00007242 | 2,29% | 1,25% | US$32.098 | - | 443.216.728 BABYTRUMP |
| 3306 |  Gold Reserve GOR | US$0,00008119 | 0,00% | 0,92% | US$32.051 | - | 394.782.767 GOR |
| 3307 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003193 | 12,86% | 19,60% | US$31.932 | - | 1.000.000.000 TAOCAT |
| 3308 |  Gravity Finance GFI | US$0,00009030 | 0,79% | 2,61% | US$31.810 | - | 352.267.212 GFI |
| 3309 |  Giggle Panda GIGL | US$0,00003165 | 0,00% | -2,63% | US$31.645 | - | 1.000.000.000 GIGL |
| 3310 |  Smog SMOG | US$0,00004051 | 1,14% | 5,23% | US$31.559 | - | 778.999.968 SMOG |
| 3311 |  SpaceFalcon FCON | US$0,000001810 | -5,89% | -20,45% | US$31.534 | - | 17.424.567.889 FCON |
| 3312 |  CBRS Tokenized Stock (Reality) rCBRS | US$184,39 | -9,49% | 0,41% | US$31.910 | US$2.647,53 | 173 rCBRS |
| 3313 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,34 | -3,15% | -5,06% | US$30.999 | US$415,26 | 3.717 SMRon |
| 3314 |  NBX BYN | US$0,003492 | 4,38% | 4,60% | US$30.951 | US$2.133,82 | 8.863.175 BYN |
| 3315 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,79 | -1,09% | -1,33% | US$30.904 | US$914.939 | 6.448 ACHRon |
| 3316 |  Laika AI LKI | US$0,00007184 | 6,47% | 18,60% | US$30.766 | US$161,12 | 428.234.949 LKI |
| 3317 |  Pip PIP | US$0,00005678 | -0,60% | 3,86% | US$30.679 | - | 540.359.813 PIP |
| 3318 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$287,85 | -1,24% | 1,87% | US$30.576 | US$759.130 | 106 UNPon |
| 3319 |  SARAH SARAH | US$0,00005111 | 0,00% | -4,79% | US$30.547 | - | 597.624.068 SARAH |
| 3320 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003088 | -6,71% | 6,93% | US$30.408 | US$2.049,35 | 984.764.471 BLACKWHALE |
| 3321 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3322 |  Eggdog EGG | US$0,00003187 | 0,00% | -8,55% | US$30.128 | - | 945.334.730 EGG |
| 3323 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003007 | 2,76% | 1,82% | US$30.068 | - | 1.000.000.000 BABYXRP |
| 3324 |  King DAG KDAG | US$0,0005523 | 0,33% | 0,12% | US$30.073 | - | 54.451.545 KDAG |
| 3325 |  The ChampCoin TCC | US$0,0005996 | 0,00% | 11,11% | US$29.979 | - | 50.000.000 TCC |
| 3326 |  Cypher CYPR | US$0,0003155 | 3,93% | -63,16% | US$29.915 | US$1.387,58 | 94.833.863 CYPR |
| 3327 |  Lion Cat LCAT | US$0,00005766 | 0,01% | 0,02% | US$29.841 | US$13,18 | 517.500.000 LCAT |
| 3328 |  xHashtag AI XTAG | US$0,0004499 | -0,33% | 17,31% | US$29.768 | US$61,68 | 66.169.002 XTAG |
| 3329 |  Smart Pocket SP | US$0,00002846 | 3,51% | -25,17% | US$29.615 | US$163,04 | 1.040.615.110 SP |
| 3330 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,75 | -1,90% | -2,49% | US$29.544 | - | 3.810 rJOBY |
| 3331 |  Planet IX(formerly IX token) IXT | US$0,0002249 | -1,10% | 5,46% | US$29.558 | - | 131.438.181 IXT |
| 3332 |  CRT AI Network CRTAI | US$0,00008365 | 0,00% | 8,02% | US$29.520 | US$5.395,84 | 352.900.942 CRTAI |
| 3333 |  Homebrew Robotics Club BREW | US$0,00003215 | 3,59% | 8,55% | US$29.333 | - | 912.266.649 BREW |
| 3334 |  Doodipals DOODI | US$0,00003156 | -5,19% | 1,02% | US$29.232 | - | 926.123.837 DOODI |
| 3335 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | 0,25% | 0,73% | US$28.792 | - | 1.000.000.000 POCHITA |
| 3336 |  Doge Base DOGEBASE | US$0,00002881 | 41,37% | 18,56% | US$28.670 | - | 995.045.963 DOGEBASE |
| 3337 |  BeFi Labs BEFI | US$0,0003666 | -14,44% | -15,79% | US$28.463 | US$1.201,95 | 77.644.648 BEFI |
| 3338 |  Galactic Quadrant GQ | US$0,000004770 | -0,20% | -1,13% | US$28.304 | - | 5.933.475.330 GQ |
| 3339 |  2131KOBUSHIDE 21 | US$0,00002811 | 2,09% | -2,08% | US$28.106 | US$4.986,48 | 999.903.042 21 |
| 3340 |  CryBaby CRYBB | US$0,00004037 | 2,79% | -0,09% | US$28.101 | - | 696.165.580 CRYBB |
| 3341 |  XRPayNet XRPAYNET | US$0,000005000 | -4,74% | -4,20% | US$28.048 | US$23,31 | 5.613.529.404 XRPAYNET |
| 3342 |  Brainlet BRAINLET | US$0,00002909 | 1,71% | 3,50% | US$27.719 | US$5.026,45 | 952.905.541 BRAINLET |
| 3343 |  FOMO (fomo.fund) FOMO | US$0,0000002800 | 1,36% | -16,96% | US$27.688 | - | 99.987.000.000 FOMO |
| 3344 |  Xpanse HZN | US$0,0002291 | 0,00% | 1,16% | US$27.656 | - | 120.707.110 HZN |
| 3345 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,90 | -3,83% | 3,82% | US$27.621 | US$267.910 | 176 NVTon |
| 3346 |  MetaDOS SECOND | US$0,000003340 | -0,27% | 0,86% | US$27.539 | - | 8.247.469.768 SECOND |
| 3347 |  UX Chain UX | US$0,000006940 | 2,26% | 2,23% | US$27.645 | - | 3.984.164.930 UX |
| 3348 |  MAXX AI MXM | US$0,00008162 | -8,44% | -9,46% | US$27.373 | - | 335.393.316 MXM |
| 3349 |  Polkacity POLC | US$0,0001436 | -0,80% | -21,47% | US$27.286 | - | 190.025.935 POLC |
| 3350 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$482,89 | 0,61% | 1,87% | US$27.060 | US$1.713,77 | 56 HUBBon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.