Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | 3,35% | US$63.697 | - | 459.467.749 ECLD |
| 3102 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,74 | 1,92% | 6,52% | US$63.305 | US$1.213.613 | 3.569 RIVNon |
| 3103 |  Triadmarkets TRIAD | US$0,0002196 | 0,20% | -10,91% | US$63.412 | - | 288.772.796 TRIAD |
| 3104 |  Sylo SYLO | US$0,000006330 | 16,27% | 43,66% | US$63.292 | - | 9.999.652.100 SYLO |
| 3105 |  neur.sh NEUR | US$0,00006797 | 0,05% | -4,16% | US$63.165 | - | 929.346.832 NEUR |
| 3106 |  Moderna Tokenized Stock (Ondo) MRNAon | US$67,96 | 1,32% | -6,59% | US$63.129 | US$601.295 | 929 MRNAon |
| 3107 |  NeurochainAI NCN | US$0,00006705 | 1,01% | -21,08% | US$62.953 | US$7.322,03 | 938.862.549 NCN |
| 3108 |  Belong LONG | US$0,0008927 | -1,67% | -8,14% | US$63.354 | US$6.291,54 | 70.966.666 LONG |
| 3109 |  Orbitt Token ORBT | US$0,004203 | 0,00% | -11,70% | US$62.791 | - | 14.940.000 ORBT |
| 3110 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,35 | 0,00% | 5,12% | US$62.710 | - | 1.725 EWZon |
| 3111 |  AgentLayer AGENT | US$0,00006749 | 0,00% | -11,48% | US$62.442 | - | 925.154.277 AGENT |
| 3112 |  WELL3 $WELL | US$0,00001515 | -0,19% | 0,40% | US$62.355 | US$330,76 | 4.116.089.000 $WELL |
| 3113 |  UNIT0 UNIT0 | US$0,01221 | 2,63% | 19,37% | US$62.267 | US$27.477,24 | 5.099.246 UNIT0 |
| 3114 |  SHISA SHISA | US$0,00006706 | -3,19% | -44,79% | US$62.071 | US$2.271,07 | 925.583.597 SHISA |
| 3115 |  Talent Protocol TALENT | US$0,0002336 | 2,03% | 16,36% | US$61.540 | US$103,85 | 263.478.673 TALENT |
| 3116 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,00% | 6,25% | US$61.391 | - | 578 UCTTon |
| 3117 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3118 |  ChainGuardians CGG | US$0,0009959 | 0,54% | 2,91% | US$61.225 | - | 61.478.209 CGG |
| 3119 |  Vectorspace AI VAIX | US$0,001219 | 0,00% | -7,57% | US$60.775 | - | 49.875.895 VAIX |
| 3120 |  Qpay QPAY | US$0,00006051 | 1,15% | -10,08% | US$60.514 | US$109,02 | 1.000.000.000 QPAY |
| 3121 |  LAMBO LAMBO | US$0,000006040 | -8,07% | -17,69% | US$60.416 | - | 10.000.000.000 LAMBO |
| 3122 |  AGIX AGX | US$0,0006512 | 7,56% | 7,40% | US$60.276 | - | 92.556.966 AGX |
| 3123 |  BNB Card BNB CARD | US$0,00006021 | -0,08% | -0,03% | US$60.212 | - | 1.000.000.000 BNB CARD |
| 3124 |  Bloom Energy Tokenized Stock (Reality) rBE | US$235,87 | -3,86% | -6,77% | US$59.859 | US$2.017,63 | 254 rBE |
| 3125 |  Nyan Heroes NYAN | US$0,0005856 | -2,30% | 6,36% | US$59.170 | US$1.513,21 | 101.045.769 NYAN |
| 3126 |  DOGEFATHER DOGEFATHER | US$0,00005908 | -0,97% | -2,15% | US$59.083 | US$268,57 | 999.977.638 DOGEFATHER |
| 3127 |  CryptoBlades SKILL | US$0,07331 | -0,41% | 15,08% | US$58.675 | - | 800.326 SKILL |
| 3128 |  Habibi HABIBI | US$0,00007169 | 0,50% | 0,75% | US$58.384 | - | 814.340.580 HABIBI |
| 3129 |  LET HIM COOK COOK | US$0,00005840 | 0,06% | -7,37% | US$58.338 | - | 998.888.632 COOK |
| 3130 |  EYWA EYWA | US$0,0005838 | -1,95% | -2,84% | US$58.328 | US$107.720 | 99.914.818 EYWA |
| 3131 |  PAID PAID | US$0,0001070 | 0,14% | -0,76% | US$58.093 | - | 542.833.217 PAID |
| 3132 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$407,17 | -11,21% | -5,41% | US$57.974 | US$462.264 | 142 DELLon |
| 3133 |  RTX Tokenized Stock (Ondo) RTXon | US$196,64 | 0,40% | -0,02% | US$57.826 | US$840.451 | 294 RTXon |
| 3134 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3135 |  WATCoin WAT | US$0,000004420 | -0,98% | -1,03% | US$57.006 | US$16.300,36 | 12.889.090.910 WAT |
| 3136 |  Defina Finance FINA | US$0,0005826 | -0,06% | 0,72% | US$56.931 | US$1.293,03 | 97.712.962 FINA |
| 3137 |  Aster Inu ASTERINU | US$0,00005715 | -0,14% | 5,40% | US$56.577 | US$72,57 | 989.999.900 ASTERINU |
| 3138 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,95 | -3,55% | 1,49% | US$56.374 | US$2.542,61 | 3.141 rSOFI |
| 3139 |  SOLVE SOLVE | US$0,00008018 | -0,11% | -8,86% | US$56.138 | - | 700.125.013 SOLVE |
| 3140 |  Fabrinet Tokenized Stock (Ondo) FNon | US$486,89 | 1,54% | 0,28% | US$56.084 | US$6.864,45 | 115 FNon |
| 3141 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$87,80 | -5,73% | 28,48% | US$55.639 | US$115.409 | 634 AEHRon |
| 3142 |  Hiblocks HIBS | US$0,000005520 | -0,47% | 10,54% | US$55.627 | US$12.019,91 | 10.086.444.804 HIBS |
| 3143 |  Top Hat HAT | US$0,00005615 | -0,49% | -2,49% | US$55.586 | - | 989.998.441 HAT |
| 3144 |  Locked Money LMY | US$0,00009201 | 3,87% | 3,45% | US$55.432 | - | 602.454.732 LMY |
| 3145 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$72,82 | -6,41% | -7,64% | US$55.187 | US$116,40 | 758 PENGon |
| 3146 |  NFTrade NFTD | US$0,001683 | -0,07% | -3,94% | US$55.091 | - | 32.741.175 NFTD |
| 3147 |  smiling dolphin MIHARU | US$0,00005503 | 3,92% | 0,20% | US$55.020 | - | 999.888.497 MIHARU |
| 3148 |  Bubb BUBB | US$0,00005485 | -0,97% | 2,61% | US$54.848 | - | 1.000.000.000 BUBB |
| 3149 |  markkacy KACY | US$0,00005471 | 1,25% | -0,87% | US$54.706 | US$99.383,24 | 999.997.046 KACY |
| 3150 |  Sentio AI SEN | US$0,0005565 | 6,01% | 12,75% | US$54.539 | - | 98.000.000 SEN |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.