Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spores Network SPO | US$0,00009829 | 4,84% | 17,18% | US$104.019 | US$6.905,56 | 1.058.302.432 SPO |
| 2902 |  Sao Paulo FC Fan Token SPFC | US$0,01931 | -11,00% | -29,22% | US$103.856 | US$4.515,01 | 5.377.848 SPFC |
| 2903 |  Coin (reservebankapp.com) COINS | US$0,0001037 | 0,63% | 0,40% | US$103.727 | - | 1.000.000.000 COINS |
| 2904 |  Gui Inu GUI | US$0,0000001900 | 2,87% | 19,48% | US$103.726 | - | 555.895.061.727 GUI |
| 2905 |  Vasco da Gama Fan Token VASCO | US$0,02135 | -0,23% | -34,53% | US$103.342 | US$10,23 | 4.841.194 VASCO |
| 2906 |  BOLT BOLT | US$0,0001077 | -4,88% | -18,02% | US$103.135 | - | 957.427.533 BOLT |
| 2907 |  Super Trump Coin STRUMP | US$0,00005593 | 5,45% | 8,24% | US$102.766 | - | 1.837.382.589 STRUMP |
| 2908 |  Graphite Network @G | US$0,009988 | 0,63% | 1,93% | US$102.751 | - | 10.287.764 @G |
| 2909 |  Perry PERRY | US$0,0001027 | -0,03% | 0,77% | US$102.735 | - | 1.000.000.000 PERRY |
| 2910 |  Soyjak SOY | US$0,0001105 | -1,27% | -7,35% | US$102.380 | - | 926.557.989 SOY |
| 2911 |  HUND HUND | US$0,0002544 | -8,09% | -17,42% | US$101.750 | US$70.680,91 | 399.925.120 HUND |
| 2912 |  LokiCoin LOKI | US$0,001016 | -0,61% | -16,04% | US$101.565 | US$221,45 | 100.000.000 LOKI |
| 2913 |  RefundYourSOL RYS | US$0,0001045 | 20,02% | 47,87% | US$102.917 | US$3.222,94 | 984.625.096 RYS |
| 2914 |  Niftyx Protocol SHROOM | US$0,001975 | 4,13% | 11,53% | US$101.464 | - | 51.386.058 SHROOM |
| 2915 |  Unizen ZCX | US$0,0001489 | 2,54% | -43,69% | US$101.175 | US$57.424,42 | 679.372.670 ZCX |
| 2916 |  Galaxy Fight Club GCOIN | US$0,007153 | -0,95% | 13,04% | US$102.887 | US$1.257,20 | 14.384.463 GCOIN |
| 2917 |  Andy BSC ANDY | - | -6,80% | -10,74% | US$101.070 | US$800,62 | 100.000.000.000.000 ANDY |
| 2918 |  ARTFI ARTFI | US$0,0007981 | -7,78% | -8,03% | US$104.043 | US$17.788,70 | 130.368.000 ARTFI |
| 2919 |  PEAKDEFI PEAK | US$0,00006087 | 0,25% | 2,17% | US$100.905 | - | 1.657.740.019 PEAK |
| 2920 |  Kaizen Finance KZEN | US$0,0002351 | 8,94% | 21,45% | US$100.810 | US$12.058,44 | 428.755.594 KZEN |
| 2921 |  X-Cash XCASH | US$0,000001590 | 3,49% | 6,26% | US$100.024 | - | 62.820.378.619 XCASH |
| 2922 |  VGX Token VGX | US$0,0001089 | 45,33% | 26,77% | US$99.854 | US$123,92 | 916.741.575 VGX |
| 2923 |  Itheum ITHEUM | US$0,0002049 | -7,08% | 11,04% | US$99.657 | US$52,65 | 486.440.336 ITHEUM |
| 2924 |  Frontier FRONT | US$0,01281 | 0,03% | 2,20% | US$99.434 | - | 7.760.351 FRONT |
| 2925 |  Matt Furie MATT | US$0,0000002400 | 5,66% | 16,14% | US$99.117 | - | 420.690.000.000 MATT |
| 2926 |  Yala YALA | US$0,0003318 | 22,47% | 20,81% | US$98.350 | US$188,59 | 296.383.920 YALA |
| 2927 |  ZERA ZERA | US$0,0001020 | 5,44% | -6,58% | US$98.219 | US$3.008,68 | 963.443.634 ZERA |
| 2928 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.155,72 | 0,12% | -5,21% | US$97.822 | US$91,72 | 85 rLLY |
| 2929 |  Renewable Energy Token RET | - | 3,33% | 10,04% | US$97.660 | US$5.401,09 | 20.117.705.009.195.100 RET |
| 2930 |  Oklo Tokenized Stock (Reality) rOKLO | US$45,53 | -1,88% | -3,58% | US$97.131 | US$4.888,54 | 2.133 rOKLO |
| 2931 |  Koala AI KOKO | US$0,00000001000 | -26,37% | 20,33% | US$97.333 | US$5.801,57 | 9.110.383.747.597 KOKO |
| 2932 |  BNB MEME SZN SZN | US$0,00009563 | -12,20% | -19,50% | US$95.632 | US$29.051,48 | 1.000.000.000 SZN |
| 2933 |  Pacu Jalur BOATKID | US$0,00009588 | 5,94% | -7,76% | US$95.883 | US$2.019,74 | 1.000.000.000 BOATKID |
| 2934 |  Blockchain Brawlers BRWL | US$0,00009565 | -0,40% | -3,39% | US$95.648 | - | 1.000.000.000 BRWL |
| 2935 |  Hyperbot BOT | US$0,0001465 | 9,60% | 50,50% | US$95.676 | - | 652.907.810 BOT |
| 2936 |  Gremly $GREMLY | - | -4,27% | 0,90% | US$95.219 | US$515,80 | 411.654.038.659.005 $GREMLY |
| 2937 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,00 | -1,88% | -2,49% | US$94.843 | US$308.198 | 15.796 AURon |
| 2938 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08145 | 1,89% | 3,67% | US$94.787 | - | 1.163.730 PETS |
| 2939 |  MOSS AI MOSS | US$0,0001041 | 0,01% | -0,08% | US$94.631 | US$32.231,50 | 908.723.727 MOSS |
| 2940 |  Memhash MEMHASH | US$0,0001121 | 1,80% | 3,34% | US$94.544 | - | 843.392.248 MEMHASH |
| 2941 |  DeFi Land DFL | US$0,00001323 | -2,66% | -3,27% | US$94.432 | - | 7.137.303.616 DFL |
| 2942 |  Medieval Empires MEE | US$0,0001687 | -0,76% | -0,50% | US$94.346 | US$92.975,46 | 559.411.443 MEE |
| 2943 |  Oggy Inu (BSC) OGGY | - | 2,52% | 1,98% | US$94.261 | - | 108.125.205.623.924.992 OGGY |
| 2944 |  Edu3Labs NFE | US$0,0008994 | -1,10% | -1,09% | US$93.871 | US$930,21 | 104.375.044 NFE |
| 2945 |  TABOO TOKEN TABOO | US$0,000009550 | -0,18% | -0,55% | US$93.427 | - | 9.782.678.080 TABOO |
| 2946 |  AI Avatar AIAV | US$0,001598 | -1,59% | -1,20% | US$93.299 | US$86.206,72 | 58.381.931 AIAV |
| 2947 |  Hivello HVLO | US$0,00008567 | -1,22% | -4,48% | US$92.884 | US$52.116,66 | 1.084.253.187 HVLO |
| 2948 |  RMRK RMRK | US$0,01022 | -2,17% | 9,41% | US$92.915 | - | 9.090.949 RMRK |
| 2949 |  Hypr HYPR | US$0,0001327 | -0,88% | 7,65% | US$92.852 | - | 700.000.000 HYPR |
| 2950 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,57% | -0,06% | US$92.817 | - | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.