Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Brokoli Network BRKL | US$0,002699 | -1,10% | -1,50% | US$144.302 | US$1.297,42 | 53.472.622 BRKL |
| 2752 |  MIBR Fan Token MIBR | US$0,02307 | 0,31% | 3,55% | US$144.291 | - | 6.255.464 MIBR |
| 2753 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,23 | -5,30% | -9,77% | US$142.839 | US$810.461 | 9.379 RGTIon |
| 2754 |  Witch Token WITCH | US$0,002330 | -0,07% | 21,85% | US$144.010 | - | 61.808.817 WITCH |
| 2755 |  TiFi Token TIFI | - | 0,23% | 2,32% | US$143.816 | US$5,66 | 78.437.000.000.000 TIFI |
| 2756 |  Kasta KASTA | US$0,0001877 | -0,41% | -2,37% | US$143.675 | - | 765.441.073 KASTA |
| 2757 |  Hedget HGET | US$0,08182 | -8,42% | -3,30% | US$143.306 | US$2.042,95 | 1.751.448 HGET |
| 2758 |  Ÿ YAI | US$0,001574 | 0,00% | 3,30% | US$143.194 | - | 91.000.000 YAI |
| 2759 |  MattleFun MATTLE | US$0,008171 | -2,38% | -2,01% | US$142.984 | US$2.579,12 | 17.499.362 MATTLE |
| 2760 |  Fly.trade FLY | US$0,008614 | 4,34% | -1,00% | US$142.411 | US$1.912,36 | 16.533.126 FLY |
| 2761 |  Geeq GEEQ | US$0,003691 | 0,36% | -21,43% | US$142.189 | - | 38.522.222 GEEQ |
| 2762 |  Kimbo KIMBO | US$0,000002050 | 2,08% | 5,77% | US$141.996 | - | 69.420.000.000 KIMBO |
| 2763 |  Large Language Model LLM | US$0,0001409 | -2,72% | -1,35% | US$140.933 | US$20.636,65 | 999.997.360 LLM |
| 2764 |  PlayZap PZP | US$0,001277 | 1,24% | 0,91% | US$142.083 | US$201.135 | 111.258.479 PZP |
| 2765 |  WAM WAM | US$0,0003040 | -0,88% | -21,30% | US$141.282 | US$31,95 | 464.780.364 WAM |
| 2766 |  EDENA EDENA | US$0,01869 | 0,53% | 0,01% | US$141.053 | US$125.969 | 7.548.255 EDENA |
| 2767 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,01% | US$140.208 | - | 4.126.763.136 PLY |
| 2768 |  Metaverse Face MEFA | US$0,00001469 | 3,36% | -0,16% | US$139.749 | - | 9.515.523.108 MEFA |
| 2769 |  Xend Finance RWA | US$0,001301 | 0,20% | -16,80% | US$139.287 | US$294,59 | 107.033.500 RWA |
| 2770 |  holoride RIDE | US$0,0001581 | -7,40% | 15,12% | US$139.097 | US$0,3100 | 879.899.580 RIDE |
| 2771 |  OUTLAW Crypto Games OUTLAW | US$0,0001423 | 5,00% | 44,40% | US$141.660 | US$3.118,44 | 995.399.582 OUTLAW |
| 2772 |  Router Protocol (New) ROUTE | US$0,0002043 | 10,38% | -18,27% | US$138.642 | US$102.945 | 678.739.153 ROUTE |
| 2773 |  Leeds United Fan Token LUFC | US$0,02736 | -1,70% | 0,33% | US$138.144 | - | 5.049.759 LUFC |
| 2774 |  Octokn OTK | US$0,0002824 | -5,53% | -8,97% | US$138.255 | US$23.010,42 | 489.529.439 OTK |
| 2775 |  Heroes of NFT HON | US$0,001406 | 2,92% | 3,89% | US$136.909 | US$2,84 | 97.406.220 HON |
| 2776 |  Success Kid SKID | US$0,001576 | -1,94% | -5,35% | US$136.664 | - | 86.742.698 SKID |
| 2777 |  DOSE DOSE | US$0,0001600 | 0,00% | 1,91% | US$136.581 | - | 853.702.151 DOSE |
| 2778 |  Eliza (elizawakesup) ELIZA | US$0,0001365 | 0,28% | 0,11% | US$136.521 | US$3,12 | 999.896.597 ELIZA |
| 2779 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,52 | -3,41% | -14,87% | US$135.952 | US$774.849 | 9.360 LUNRon |
| 2780 |  Dust DUST | US$0,0001357 | -8,42% | -11,52% | US$135.686 | US$30.492,29 | 1.000.000.000 DUST |
| 2781 |  Beats on Base BEATS | US$0,0002108 | 1,07% | -1,95% | US$135.911 | US$1.146,16 | 644.790.918 BEATS |
| 2782 |  STARSHIP STARSHIP | US$0,007151 | 0,00% | 0,21% | US$135.205 | - | 18.908.258 STARSHIP |
| 2783 |  Idena IDNA | US$0,001390 | -2,81% | -6,82% | US$135.131 | US$1.466,44 | 97.236.112 IDNA |
| 2784 |  BBS Network BBS | US$0,001926 | 1,54% | 6,01% | US$134.674 | US$60,78 | 69.919.324 BBS |
| 2785 |  Mindfak By Matt Furie MINDFAK | US$0,0001945 | 3,88% | 3,36% | US$134.182 | US$315.908 | 690.000.000 MINDFAK |
| 2786 |  DeFinder Capital DFC | US$0,005030 | -3,35% | -2,28% | US$133.626 | - | 26.563.279 DFC |
| 2787 |  Funtico TICO | US$0,00006242 | -23,43% | -38,57% | US$133.064 | US$6.599,54 | 2.131.867.468 TICO |
| 2788 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,96 | 1,95% | -2,38% | US$133.311 | US$95.964,60 | 3.421 rSQQQ |
| 2789 |  HarryPotterObamaPacMan8Inu XRP | US$0,001624 | 8,14% | 0,69% | US$132.485 | - | 81.597.517 XRP |
| 2790 |  zkLink ZKL | US$0,0002265 | 2,54% | -12,62% | US$131.457 | US$67.112,11 | 580.511.905 ZKL |
| 2791 |  xAI tokenized stock (PreStocks) XAI | US$63,01 | -4,33% | -16,02% | US$130.978 | US$351,88 | 2.079 XAI |
| 2792 |  AgeOfGods AOG | US$0,001264 | -6,43% | -32,90% | US$130.839 | US$691,26 | 103.474.429 AOG |
| 2793 |  Digital Reserve Currency DRC | US$0,0001306 | 2,05% | 9,74% | US$130.631 | US$26,72 | 1.000.000.000 DRC |
| 2794 |  OpenLeverage OLE | US$0,0006917 | -4,18% | -14,08% | US$130.470 | US$1.349,88 | 188.630.573 OLE |
| 2795 |  TORSY torsy | US$0,0001861 | 0,73% | 0,31% | US$130.252 | - | 699.999.673 torsy |
| 2796 |  Marie Rose MARIE | US$0,0003095 | 6,18% | 3,17% | US$130.188 | - | 420.690.000 MARIE |
| 2797 |  Chainge XCHNG | US$0,0002740 | -0,06% | 59,93% | US$129.891 | - | 474.046.128 XCHNG |
| 2798 |  Ta-da TADA | US$0,0001955 | -4,37% | -5,41% | US$129.806 | US$6,98 | 663.967.233 TADA |
| 2799 |  NFT Art Finance NFTART | - | -0,82% | 2,48% | US$128.445 | - | 25.282.174.668.987.600 NFTART |
| 2800 |  Pockemy PKM | US$0,0001283 | -3,65% | -14,10% | US$128.294 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.