Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,00 | 0,77% | -7,53% | US$127.743 | US$432.964 | 4.405 APLDon |
| 2802 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,27 | 0,00% | -0,12% | US$127.785 | - | 8.957 BZon |
| 2803 |  Lam Research Tokenized Stock (Reality) rLRCX | US$334,23 | -4,31% | 0,08% | US$127.240 | US$3.955,94 | 381 rLRCX |
| 2804 |  Bombie BOMB | US$0,00001419 | 0,00% | 0,02% | US$127.710 | US$9.778,16 | 9.000.000.000 BOMB |
| 2805 |  RAT Escape RAT | US$0,0001274 | 0,00% | -5,11% | US$127.407 | - | 999.935.116 RAT |
| 2806 |  Acolyt ACOLYT | US$0,0001479 | 13,96% | 17,29% | US$127.109 | - | 859.690.998 ACOLYT |
| 2807 |  OpenxAI Network OPENX | US$0,01272 | -11,57% | -14,46% | US$127.209 | US$87.658,23 | 10.003.176 OPENX |
| 2808 |  Hasbulla's Cat BARSIK | US$0,0001266 | 5,99% | 21,60% | US$126.554 | US$16.313,17 | 999.774.637 BARSIK |
| 2809 |  Morphware XMW | US$0,0001535 | 0,89% | 8,28% | US$126.423 | - | 823.702.984 XMW |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001256 | -0,71% | -1,25% | US$125.611 | US$25.882,52 | 999.999.969 NEIRO |
| 2811 |  Robonomics.network XRT | US$0,05888 | 2,07% | 16,75% | US$125.739 | US$1,06 | 2.135.344 XRT |
| 2812 |  Taraxa TARA | US$0,00002046 | 13,22% | 4,03% | US$124.961 | US$51.726,13 | 6.108.240.010 TARA |
| 2813 |  Edwin EDWIN | US$0,0001251 | 2,76% | 1,58% | US$125.105 | - | 1.000.000.000 EDWIN |
| 2814 |  Forj (Bondly) BONDLY | US$0,0001271 | -3,60% | -5,39% | US$124.994 | - | 983.620.759 BONDLY |
| 2815 |  Rage Guy RAGE | US$0,0001270 | 6,06% | -31,45% | US$124.959 | - | 984.031.503 RAGE |
| 2816 |  Stream SZN STRSZN | US$0,0001244 | -4,83% | -7,95% | US$124.439 | - | 1.000.000.000 STRSZN |
| 2817 |  Mode MODE | US$0,00004960 | -1,95% | 9,93% | US$124.000 | US$1.443,95 | 2.500.000.009 MODE |
| 2818 |  Monsta Infinite MONI | US$0,0005612 | -0,67% | -10,01% | US$123.784 | US$0,8700 | 220.571.136 MONI |
| 2819 |  Super Micro Tokenized Stock (Reality) rSMCI | US$26,79 | -3,50% | -4,16% | US$123.138 | US$8.229,61 | 4.596 rSMCI |
| 2820 |  EXPERT_MONEY EXPERT | US$0,0001685 | -0,24% | -0,05% | US$122.989 | US$92.867,94 | 729.986.114 EXPERT |
| 2821 |  Wonderman Nation WNDR | US$0,008658 | -6,20% | -1,55% | US$123.080 | US$1.361,45 | 14.215.495 WNDR |
| 2822 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$76,78 | -4,59% | -13,91% | US$122.067 | US$1.034,86 | 1.590 rCRWV |
| 2823 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2824 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -70,86% | 8,39% | US$122.550 | US$10.494,26 | 2.283.204.416.985 MUMU |
| 2825 |  Empty Set Dollar ESD | US$0,0002744 | 1,54% | 6,01% | US$122.387 | US$1,30 | 446.012.145 ESD |
| 2826 |  Ariva ARV | US$0,000001680 | -6,41% | 2,00% | US$122.218 | US$193,88 | 72.553.169.190 ARV |
| 2827 |  Linear Finance LINA | US$0,00001215 | -1,41% | -7,20% | US$121.473 | US$3.454,12 | 9.996.646.261 LINA |
| 2828 |  Aark AARK | US$0,0001993 | -82,07% | -87,07% | US$121.209 | US$597,24 | 608.158.482 AARK |
| 2829 |  Invest Zone IVfun | US$0,0001286 | 0,31% | -2,52% | US$120.875 | - | 940.218.906 IVfun |
| 2830 |  Mars MARS | US$0,0001207 | -2,37% | -18,03% | US$120.665 | US$7.727,75 | 1.000.000.000 MARS |
| 2831 |  Musk It MUSKIT | US$0,0001205 | -1,46% | -3,19% | US$120.526 | US$83.976,94 | 1.000.000.000 MUSKIT |
| 2832 |  Priceless PRICELESS | US$0,0001188 | -4,89% | -4,44% | US$118.836 | US$25.468,09 | 1.000.000.000 PRICELESS |
| 2833 |  Bloktopia BLOK | US$0,000004820 | 0,43% | 17,94% | US$119.493 | US$2,24 | 24.792.088.581 BLOK |
| 2834 |  aixCB by Virtuals AIXCB | US$0,0001201 | -9,09% | 11,46% | US$119.347 | - | 993.506.898 AIXCB |
| 2835 |  yieldwatch WATCH | US$0,006049 | -0,19% | 2,22% | US$119.021 | - | 19.675.544 WATCH |
| 2836 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$647,35 | -2,72% | -2,89% | US$118.917 | US$7.594,00 | 184 PWRon |
| 2837 |  KickToken KICK | US$0,0009756 | 0,00% | -0,61% | US$118.378 | - | 121.342.749 KICK |
| 2838 |  Dino Tycoon TYCOON | US$0,0005591 | -14,06% | 25,78% | US$122.345 | US$11.907,40 | 218.825.336 TYCOON |
| 2839 |  Tajir Tech Hub TJRM | US$0,0002426 | -0,31% | 4,39% | US$117.739 | US$121.751 | 485.411.533 TJRM |
| 2840 |  DEXGame DXGM | US$0,0001859 | -5,52% | -1,69% | US$117.678 | US$1.166,91 | 632.959.612 DXGM |
| 2841 |  AME Chain AME | US$0,0002349 | -0,59% | 3,54% | US$117.430 | US$62.499,16 | 500.000.000 AME |
| 2842 |  Fleek FLK | US$0,005866 | -0,34% | -9,63% | US$117.317 | US$4.888,24 | 20.000.000 FLK |
| 2843 |  ADAPad ADAPAD | US$0,0009949 | -1,39% | -1,10% | US$117.041 | US$976,71 | 117.642.373 ADAPAD |
| 2844 |  Dust Protocol DUST | US$0,006104 | 0,72% | -5,76% | US$116.847 | - | 19.143.962 DUST |
| 2845 |  Chuck CHUCK | US$0,0001331 | 1,84% | -1,00% | US$116.753 | - | 877.399.618 CHUCK |
| 2846 |  Agent Virtual Machine AVM | US$0,002187 | 9,49% | 11,52% | US$115.995 | - | 53.045.488 AVM |
| 2847 |  Wizard Gang WIZARD | US$0,0001169 | -3,30% | -2,40% | US$116.829 | US$17.007,29 | 999.789.395 WIZARD |
| 2848 |  Skate SKATE | US$0,0008594 | -0,14% | -1,78% | US$115.709 | US$3.798,60 | 134.632.582 SKATE |
| 2849 |  XANA XETA | US$0,00002346 | 0,00% | -20,67% | US$115.559 | - | 4.925.701.908 XETA |
| 2850 |  enfineo ENF | US$0,002843 | -6,46% | 12,02% | US$115.527 | US$678,50 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.