Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LooksRare LOOKS | US$0,0001882 | 4,52% | -6,99% | US$188.194 | - | 999.941.673 LOOKS |
| 2652 |  sci-hub SCIHUB | US$0,0001878 | 1,75% | -29,29% | US$187.747 | US$1.351,84 | 999.970.725 SCIHUB |
| 2653 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,50 | -0,06% | -10,22% | US$188.075 | US$450.437 | 17.920 UNGon |
| 2654 |  Streamr DATA | US$0,0001460 | -24,87% | -64,98% | US$184.363 | US$12.982,68 | 1.263.103.853 DATA |
| 2655 |  HAPI Protocol HAPI | US$0,2561 | 6,29% | 6,05% | US$187.499 | US$189,05 | 732.248 HAPI |
| 2656 |  Tradetomato TTM | US$0,002319 | 0,45% | -3,19% | US$187.007 | - | 80.638.601 TTM |
| 2657 |  Pell Network PELL | US$0,0001699 | -7,71% | -3,40% | US$185.565 | US$1.369,39 | 1.092.339.090 PELL |
| 2658 |  Plugin Decentralized Oracle PLI | US$0,001220 | -4,37% | -1,50% | US$184.668 | US$73.022,96 | 151.365.659 PLI |
| 2659 |  Pillar PLR | US$0,0007102 | 2,52% | 8,79% | US$184.194 | US$153,95 | 259.348.201 PLR |
| 2660 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$117,87 | -0,65% | 6,90% | US$181.857 | US$934.351 | 1.543 PALLon |
| 2661 |  Dotmoovs MOOV | US$0,0002483 | 0,33% | 6,11% | US$181.566 | US$12.241,13 | 731.180.094 MOOV |
| 2662 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2663 |  AXT Tokenized Stock (Ondo) AXTIon | US$53,03 | -8,00% | -13,31% | US$179.499 | US$89.630,36 | 3.385 AXTIon |
| 2664 |  Prism PRISM | US$0,0003103 | -0,50% | -0,27% | US$179.103 | - | 577.152.438 PRISM |
| 2665 |  EARNM EARNM | US$0,00005504 | 1,91% | 3,26% | US$179.037 | - | 3.252.978.336 EARNM |
| 2666 |  Big Data Protocol BDP | US$0,003382 | 0,00% | 6,87% | US$178.759 | - | 52.859.597 BDP |
| 2667 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$178,01 | -0,34% | -4,98% | US$178.328 | US$6.373,81 | 1.002 rQCOM |
| 2668 |  OpenDAO SOS | - | 5,74% | 19,61% | US$177.788 | - | 100.000.000.000.000 SOS |
| 2669 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$170,46 | -4,71% | -6,69% | US$176.327 | US$91.072,60 | 1.034 rEWY |
| 2670 |  Elmo ELMO | US$0,0006712 | 0,00% | -2,83% | US$177.603 | - | 264.607.591 ELMO |
| 2671 |  HAMI HAMI | US$0,0001843 | 0,00% | -3,50% | US$177.326 | - | 962.183.265 HAMI |
| 2672 |  UFC Fan Token UFC | US$0,07309 | -0,03% | 4,88% | US$177.003 | - | 2.421.572 UFC |
| 2673 |  Clube Atlético Mineiro Fan Token GALO | US$0,02842 | 0,35% | 1,31% | US$176.446 | US$2,72 | 6.208.558 GALO |
| 2674 |  Gemach GMAC | US$0,0003488 | 4,15% | 11,28% | US$174.384 | - | 500.000.000 GMAC |
| 2675 |  Multiple Network MTP | US$0,0001977 | 1,58% | -2,89% | US$173.933 | US$3.079,96 | 880.000.000 MTP |
| 2676 |  WOOF WOOF | US$0,000009680 | -0,75% | 5,18% | US$173.235 | US$168,62 | 17.902.999.424 WOOF |
| 2677 |  Pleasure Coin NSFW | US$0,000007010 | -2,61% | 4,32% | US$171.814 | US$24,38 | 24.499.828.829 NSFW |
| 2678 |  WiFi Map WIFI | US$0,0002482 | 1,89% | -5,21% | US$172.217 | - | 693.864.994 WIFI |
| 2679 |  Peezy 0x69 PEEZY | US$0,0000005600 | 0,87% | 8,30% | US$171.611 | US$4.382,81 | 305.650.329.936 PEEZY |
| 2680 |  Speedy SPEEDY | US$0,0001718 | 8,59% | 31,43% | US$171.843 | - | 1.000.000.000 SPEEDY |
| 2681 |  Rizzmas RIZZMAS | US$0,0000003500 | -0,21% | -1,82% | US$171.739 | US$12.204,08 | 497.317.755.864 RIZZMAS |
| 2682 |  My Master War MAT | US$0,001741 | -0,28% | -1,79% | US$170.727 | - | 98.046.310 MAT |
| 2683 |  Ispolink ISP | US$0,00002097 | -2,54% | -4,07% | US$169.618 | US$13.108,01 | 8.089.538.042 ISP |
| 2684 |  MILC Platform MLT | US$0,001350 | -17,80% | 26,37% | US$168.032 | US$2.709,43 | 124.423.461 MLT |
| 2685 |  NerveNetwork NVT | US$0,0006053 | 0,06% | 1,72% | US$167.662 | - | 276.983.684 NVT |
| 2686 |  eloncoin eloncoin | US$0,0000002400 | 0,00% | -0,55% | US$167.381 | - | 685.219.781.741 eloncoin |
| 2687 |  Lumentum Tokenized Stock (Reality) rLITE | US$748,34 | -8,44% | 5,55% | US$166.376 | US$28.657,73 | 222 rLITE |
| 2688 |  Strike STRK | US$0,02908 | -0,32% | -4,23% | US$165.234 | - | 5.681.913 STRK |
| 2689 |  SEED SEED | US$0,0004637 | 0,65% | 1,65% | US$164.988 | US$1.579,23 | 355.821.572 SEED |
| 2690 |  Lobstar LOBSTAR | US$0,0001641 | -11,03% | 14,89% | US$164.023 | US$41.671,04 | 999.758.866 LOBSTAR |
| 2691 |  Crust Network CRU | US$0,01163 | 6,65% | 32,73% | US$164.422 | US$10.522,09 | 14.138.569 CRU |
| 2692 |  Basis Cash BAC | US$0,003012 | 6,02% | -2,27% | US$164.353 | - | 54.575.145 BAC |
| 2693 |  IBM Tokenized Stock (Reality) rIBM | US$211,65 | -3,57% | -29,83% | US$163.946 | US$305.861 | 775 rIBM |
| 2694 |  Solana Swap SOS | US$0,0001636 | 0,40% | -12,83% | US$163.572 | - | 999.999.999 SOS |
| 2695 |  Nubila Network NB | US$0,0008881 | 3,22% | -1,76% | US$163.416 | US$29.792,46 | 184.000.000 NB |
| 2696 |  Urolithin A URO | US$0,0001625 | 1,58% | 0,44% | US$162.298 | - | 999.066.794 URO |
| 2697 |  RFOX RFOX | US$0,0001234 | 2,46% | 10,52% | US$161.833 | - | 1.312.000.760 RFOX |
| 2698 |  Peng PENG | US$0,001617 | -0,49% | 0,50% | US$161.686 | US$25.798,84 | 99.999.979 PENG |
| 2699 |  Muse MUSE | US$0,3170 | 0,61% | 14,52% | US$161.198 | US$521,84 | 508.554 MUSE |
| 2700 |  Switchboard Protocol SWTCH | US$0,0009306 | 32,64% | 22,69% | US$159.701 | US$2.033,79 | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.