Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Spain National SNFT | US$0,002060 | 22,20% | 57,69% | US$47.188 | US$57.156,72 | 22.903.472 SNFT |
| 3202 |  Aimonica Brands AIMONICA | US$0,00004681 | 0,61% | -0,20% | US$46.814 | - | 999.989.552 AIMONICA |
| 3203 |  Seascape Crowns CWS | US$0,005991 | -3,41% | -29,59% | US$45.805 | US$21.040,66 | 7.645.850 CWS |
| 3204 |  BOTIFY BOTIFY | US$0,00004677 | 0,16% | -0,02% | US$46.751 | - | 999.593.527 BOTIFY |
| 3205 |  OX Coin OX | US$0,00001411 | 11,22% | -12,05% | US$46.327 | - | 3.283.541.328 OX |
| 3206 |  RCADE RCADE | US$0,000005570 | -0,14% | 5,25% | US$46.262 | - | 8.299.741.140 RCADE |
| 3207 |  Space Nation Oikos OIK | US$0,00009749 | 0,84% | -6,44% | US$45.588 | US$37,72 | 467.637.500 OIK |
| 3208 |  Star AI MSTAR | US$0,00007544 | -33,05% | -34,39% | US$45.512 | US$38.431,20 | 603.312.500 MSTAR |
| 3209 |  Mint Club V1 MINT | US$0,0000001100 | -3,14% | -5,14% | US$45.134 | - | 414.982.516.640 MINT |
| 3210 |  KIKICat KIKI | US$0,00004513 | 2,70% | 5,87% | US$45.133 | - | 999.987.629 KIKI |
| 3211 |  Tensora TORA | US$0,00004506 | 0,12% | -0,44% | US$45.058 | - | 1.000.000.000 TORA |
| 3212 |  Baby BitCoin BABYBTC | US$0,00004502 | 1,87% | -10,62% | US$45.019 | US$95,03 | 999.989.596 BABYBTC |
| 3213 |  MoltID MOLTID | US$0,00004494 | -1,96% | -6,60% | US$44.939 | - | 1.000.000.000 MOLTID |
| 3214 |  Ambios Network AMBIOS | US$0,0006870 | -0,20% | -0,58% | US$44.926 | - | 65.393.627 AMBIOS |
| 3215 |  Centaur CNTR | US$0,000009110 | 1,41% | 6,17% | US$44.916 | - | 4.928.458.333 CNTR |
| 3216 |  Mist MIST | US$0,0007963 | -0,31% | 1,84% | US$44.878 | - | 56.357.088 MIST |
| 3217 |  Gold GOLD | US$0,002692 | 1,51% | 8,78% | US$44.245 | - | 16.434.584 GOLD |
| 3218 |  Etherland ELAND | US$0,001143 | 0,00% | 2,69% | US$44.224 | - | 38.676.985 ELAND |
| 3219 |  FaraLand FARA | US$0,001917 | -0,09% | -0,25% | US$43.959 | - | 22.928.676 FARA |
| 3220 |  Based Shiba Inu BSHIB | US$0,000004850 | 2,47% | 4,77% | US$43.875 | US$855,55 | 9.041.391.107 BSHIB |
| 3221 |  Dark Cheems TOTAKEKE | US$0,00004377 | -2,21% | -0,04% | US$43.766 | - | 1.000.000.000 TOTAKEKE |
| 3222 |  Glitch GLCH | US$0,0005523 | -8,79% | -64,24% | US$43.788 | - | 79.282.952 GLCH |
| 3223 |  Trumpius Maximus TRUMPIUS | US$0,0009458 | 8,22% | 2,83% | US$43.645 | - | 46.148.663 TRUMPIUS |
| 3224 |  Landshare LAND | US$0,008137 | 11,61% | 238,91% | US$43.472 | - | 5.342.356 LAND |
| 3225 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,60 | 3,33% | -2,26% | US$43.061 | US$308,30 | 5.664 PURRon |
| 3226 |  flork cto FLORK | US$0,00004557 | -4,21% | -13,96% | US$42.780 | US$37.786,94 | 938.723.170 FLORK |
| 3227 |  QUAIN QUAIN | US$0,00004251 | 0,38% | -1,06% | US$42.507 | - | 999.982.985 QUAIN |
| 3228 |  Vulpe Finance VULPEFI | US$0,0006285 | -0,23% | -4,14% | US$42.505 | - | 67.629.255 VULPEFI |
| 3229 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$347,21 | -5,01% | -12,73% | US$42.500 | US$499.765 | 122 ALABon |
| 3230 |  Rook ROOK | US$0,06845 | 1,54% | 7,42% | US$42.276 | US$1,87 | 617.636 ROOK |
| 3231 |  SIDUS SIDUS | US$0,000002290 | 3,41% | -9,17% | US$41.913 | - | 18.282.824.284 SIDUS |
| 3232 |  OneFinity ONE | US$0,009514 | -15,29% | 11,43% | US$41.591 | US$70,76 | 4.371.636 ONE |
| 3233 |  KOBAN KOBAN | US$0,00008370 | 2,93% | 2,13% | US$41.515 | US$32,52 | 496.001.943 KOBAN |
| 3234 |  Wombat Exchange WOM | US$0,0007056 | -0,37% | 0,84% | US$41.295 | - | 58.529.174 WOM |
| 3235 |  Akuma Inu $AKUMA | US$0,00000006000 | 10,17% | 13,29% | US$40.990 | US$684,81 | 666.666.666.666 $AKUMA |
| 3236 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 1,26% | 2,31% | US$40.669 | - | 3.073 NIKLon |
| 3237 |  GhibliCZ Ghibli | US$0,00004750 | 0,00% | -2,05% | US$40.644 | - | 855.667.273 Ghibli |
| 3238 |  CoTrader COT | US$0,000002020 | 1,54% | 6,01% | US$40.430 | US$4,66 | 20.000.000.000 COT |
| 3239 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3240 |  Sakai Vault SAKAI | US$0,01928 | -0,05% | -0,07% | US$40.120 | - | 2.081.027 SAKAI |
| 3241 |  Infinity Games ING | US$0,000008000 | -10,48% | -18,15% | US$39.991 | US$934,83 | 5.000.000.000 ING |
| 3242 |  Clippy (kevanjatt) CLIPPY | US$0,00003981 | -8,59% | -7,06% | US$39.805 | US$8.022,34 | 999.860.314 CLIPPY |
| 3243 |  Duck DAO (DLP Duck Token) DUCK | US$0,001266 | 0,69% | 5,41% | US$39.653 | US$140,60 | 31.319.195 DUCK |
| 3244 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,55% | -3,52% | US$39.657 | - | 420.690.000.000.000 MYSTERY |
| 3245 |  Unstable Tether USDUT | US$0,00003964 | 7,43% | -7,81% | US$39.640 | - | 999.956.727 USDUT |
| 3246 |  Reddio RDO | US$0,00001442 | 5,70% | 35,78% | US$39.601 | - | 2.746.463.998 RDO |
| 3247 |  Bitcoin AI BTC | US$0,001879 | -0,63% | 14,63% | US$39.433 | US$28,49 | 20.982.018 BTC |
| 3248 |  IREN Tokenized Stock (Reality) rIREN | US$38,34 | -1,95% | -11,10% | US$39.273 | US$137,06 | 1.024 rIREN |
| 3249 |  İstanbul Başakşehir Fan Token IBFK | US$0,02366 | -1,51% | 1,46% | US$39.212 | - | 1.657.326 IBFK |
| 3250 |  CratD2C CRAT | US$0,001301 | 3,42% | -4,74% | US$39.037 | US$26.594,82 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.