Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dinosol DINO | US$0,00001746 | 1,67% | 0,71% | US$15.152 | - | 868.047.937 DINO |
| 3502 |  Unio Coin UNIO | US$0,00002529 | -0,12% | -0,08% | US$15.094 | - | 596.750.000 UNIO |
| 3503 |  Pengycoin PENGY | US$0,00001507 | 0,00% | -2,71% | US$15.003 | - | 995.704.045 PENGY |
| 3504 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,38 | 0,00% | 0,04% | US$14.935 | - | 291 JAAAon |
| 3505 |  Ciena Tokenized Stock (Reality) rCIEN | US$416,72 | -7,14% | -5,49% | US$14.833 | - | 36 rCIEN |
| 3506 |  pSTAKE Finance PSTAKE | US$0,00003382 | 0,92% | -4,78% | US$14.871 | - | 439.651.042 PSTAKE |
| 3507 |  Memes AI MemesAI | US$0,00001483 | -9,72% | -89,53% | US$14.829 | US$959,99 | 999.971.049 MemesAI |
| 3508 |  Playbux PBUX | US$0,00003739 | -25,14% | -14,26% | US$14.747 | - | 394.380.620 PBUX |
| 3509 |  Teradyne Tokenized Stock (Ondo) TERon | US$341,56 | -4,18% | -2,94% | US$14.672 | US$468.485 | 43 TERon |
| 3510 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$182,21 | -0,47% | 7,43% | US$14.944 | US$751.372 | 82 SCCOon |
| 3511 |  Baby BNB BABYBNB | US$0,00001465 | -0,32% | 1,44% | US$14.651 | US$2.929,46 | 1.000.000.000 BABYBNB |
| 3512 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,30 | 0,25% | 1,15% | US$14.637 | US$126,94 | 147 VNQon |
| 3513 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001457 | 0,00% | -7,88% | US$14.569 | - | 999.701.520 CATG |
| 3514 |  Lynex LYNX | US$0,0004981 | 1,15% | 3,73% | US$14.529 | US$161,09 | 29.165.560 LYNX |
| 3515 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$294,96 | -4,41% | -7,40% | US$14.521 | US$3.053,61 | 49 rSIMO |
| 3516 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,29 | 0,98% | -1,12% | US$14.498 | US$19.268,38 | 1.091 NVTSon |
| 3517 |  Life Crypto LIFE | US$0,000005480 | 4,01% | 4,78% | US$14.417 | - | 2.631.194.572 LIFE |
| 3518 |  Corite CO | US$0,0001177 | -2,51% | -2,00% | US$14.381 | - | 122.199.592 CO |
| 3519 |  GoldenRat RATS | US$0,00000002000 | -0,03% | 2,19% | US$14.324 | - | 624.391.545.786 RATS |
| 3520 |  HanChain HAN | US$0,0001707 | 0,48% | 5,92% | US$14.311 | US$584.526 | 83.821.503 HAN |
| 3521 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,54 | -2,46% | -3,32% | US$14.204 | US$937.886 | 2.172 SOUNon |
| 3522 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,74 | 5,08% | -4,99% | US$14.252 | US$167,53 | 3.009 OPENon |
| 3523 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -0,51% | US$14.169 | - | 999.960.911 DOUG |
| 3524 |  BitBall BTB | US$0,00002198 | 0,00% | 0,02% | US$14.069 | US$7.636,41 | 639.999.999 BTB |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,49 | 2,70% | 6,10% | US$14.008 | US$508.881 | 967 Fon |
| 3526 |  Golff GOF | US$0,001387 | 0,04% | 0,91% | US$13.864 | - | 9.999.338 GOF |
| 3527 |  Merck Tokenized Stock (Ondo) MRKon | US$125,33 | 2,31% | -1,54% | US$13.778 | US$703.930 | 110 MRKon |
| 3528 |  Oxygen OXY | US$0,0003366 | -11,13% | -17,67% | US$13.696 | US$507,58 | 40.689.415 OXY |
| 3529 |  Vicor Tokenized Stock (Ondo) VICRon | US$257,44 | -4,47% | -2,36% | US$13.577 | US$807,08 | 53 VICRon |
| 3530 |  FreedomCoin FREED | US$0,002050 | 0,10% | 8,07% | US$13.536 | - | 6.604.387 FREED |
| 3531 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$235,21 | -0,38% | -1,74% | US$13.493 | US$731.459 | 57 ITAon |
| 3532 |  Cantina Royale CRT | US$0,00005502 | -7,41% | 14,69% | US$13.381 | US$0,1200 | 243.183.445 CRT |
| 3533 |  Kobushi KOBUSHI | US$0,00000003000 | 7,09% | 3,07% | US$13.325 | - | 420.690.000.000 KOBUSHI |
| 3534 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,64 | 1,08% | 1,63% | US$13.264 | US$428.170 | 38 HDon |
| 3535 |  Tranchess CHESS | US$0,00006434 | 2,61% | -55,96% | US$13.245 | - | 205.870.085 CHESS |
| 3536 |  MBD Financials MBD | US$0,0000005000 | -1,97% | 11,89% | US$13.059 | US$9,97 | 25.940.635.420 MBD |
| 3537 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3538 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,08 | 0,00% | 0,04% | US$12.931 | - | 139 CIBRon |
| 3539 |  Spartan Protocol SPARTA | US$0,0001728 | 1,31% | 1,48% | US$12.921 | - | 74.782.756 SPARTA |
| 3540 |  TradeTide TTD | US$0,00009281 | 2,47% | -46,48% | US$12.761 | US$5.248,15 | 137.500.000 TTD |
| 3541 |  Furucombo COMBO | US$0,0003134 | 7,66% | 11,48% | US$12.715 | - | 40.569.925 COMBO |
| 3542 |  fartcoin killer BUTTPLUG | US$0,00001263 | 2,24% | -2,67% | US$12.621 | US$78,45 | 999.313.720 BUTTPLUG |
| 3543 |  Lamas Finance LMF | US$0,001748 | -0,18% | -8,20% | US$12.551 | - | 7.180.391 LMF |
| 3544 |  Loser Coin LOWB | US$0,0000002100 | 15,31% | 15,78% | US$12.548 | - | 60.296.840.158 LOWB |
| 3545 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | -0,28% | US$12.511 | - | 128 SOon |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000009350 | 13,00% | -15,92% | US$12.443 | - | 1.330.240.533 ALTS |
| 3547 |  AirNFTs AIRT | US$0,0001103 | 0,64% | 3,77% | US$12.355 | US$14,57 | 112.040.000 AIRT |
| 3548 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -1,04% | US$12.259 | - | 6.284.068.245 BLAZE |
| 3549 |  Dexlab Classic DXLC | US$0,0002297 | 0,03% | -0,29% | US$12.065 | - | 52.526.786 DXLC |
| 3550 |  Degen Arena DEGEN | - | 0,00% | 3,29% | US$12.049 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.