Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PINGPONG PINGPONG | US$0,00001781 | -1,84% | 35,52% | US$5.139 | - | 288.542.755 PINGPONG |
| 3652 |  Soarchain SOAR | US$0,00005100 | -17,65% | -1,66% | US$5.134 | - | 100.663.917 SOAR |
| 3653 |  Metastrike MTS | US$0,00001936 | -7,95% | -32,38% | US$5.026 | - | 259.556.057 MTS |
| 3654 |  KayakNet KNT | US$0,00000005000 | -24,43% | -20,44% | US$4.991 | - | 96.505.451.093 KNT |
| 3655 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,95 | 1,30% | 1,89% | US$5.110 | US$317.982 | 32 APHon |
| 3656 |  AT&T Tokenized Stock (Ondo) Ton | US$21,94 | 0,48% | 2,28% | US$4.935 | US$95,34 | 225 Ton |
| 3657 |  Hot Cross HOTCROSS | US$0,00004327 | 0,05% | 25,63% | US$4.922 | - | 113.749.999 HOTCROSS |
| 3658 |  Shiba Saga SHIA | US$0,00009096 | -1,13% | 0,58% | US$4.906 | - | 53.936.830 SHIA |
| 3659 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -3,60% | -1,55% | US$4.854 | US$48.221,19 | 69.404.726.737 WOJAK |
| 3660 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,02% | US$4.805 | - | 323.587.781.059 MDB |
| 3661 |  Gaj Finance GAJ | US$0,002409 | -0,45% | 2,43% | US$4.677 | - | 1.941.413 GAJ |
| 3662 |  Polaris Share POLA | US$0,000007820 | 0,00% | -19,17% | US$4.544 | - | 580.994.747 POLA |
| 3663 |  DecentralGPT DGC | US$0,00000003000 | -22,52% | -49,03% | US$4.526 | US$1.007,34 | 157.200.000.000 DGC |
| 3664 |  Era Token (Era7) ERA | US$0,00009708 | 0,00% | 2,53% | US$4.468 | - | 46.021.643 ERA |
| 3665 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$391,15 | -1,15% | 0,39% | US$4.466 | US$730.093 | 11 ADIon |
| 3666 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,47 | -0,23% | 1,81% | US$4.422 | US$47,62 | 239 QYLDon |
| 3667 |  Capital One Tokenized Stock (Ondo) COFon | US$209,44 | 1,73% | 8,17% | US$4.452 | US$747.947 | 21 COFon |
| 3668 |  BloodLoop BLS | US$0,00008351 | -0,61% | 0,61% | US$4.377 | - | 52.418.329 BLS |
| 3669 |  LiquidApps DAPP | US$0,000006120 | 1,54% | 6,01% | US$4.347 | US$0,8500 | 709.902.294 DAPP |
| 3670 |  Gary Banking GB | US$0,0000004000 | -3,12% | 1,92% | US$4.182 | US$506,60 | 10.500.000.000 GB |
| 3671 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,64 | -1,71% | 4,13% | US$4.217 | US$15.096,59 | 77 SEDGon |
| 3672 |  Dechat DECHAT | US$0,0008328 | -0,48% | 5,59% | US$4.076 | - | 4.895.047 DECHAT |
| 3673 |  MBP Coin MBP | US$0,0002498 | 0,00% | 0,02% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3674 |  Idle IDLE | US$0,0004459 | 1,54% | 2,32% | US$3.975 | US$2,01 | 8.914.214 IDLE |
| 3675 |  Gunstar Metaverse GSTS | US$0,0001266 | 0,00% | 1,54% | US$3.960 | - | 31.290.286 GSTS |
| 3676 |  Azuki AZUKI | US$0,0003491 | 6,38% | -14,96% | US$3.939 | - | 11.284.984 AZUKI |
| 3677 |  WOM Protocol WOM | US$0,00002027 | -0,03% | -0,27% | US$3.912 | US$0,4900 | 193.000.000 WOM |
| 3678 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,51 | 1,80% | 11,98% | US$3.910 | US$31,43 | 269 ETHAon |
| 3679 |  Alien Green Cat AGC | US$0,000003850 | 0,00% | -2,28% | US$3.847 | - | 999.999.043 AGC |
| 3680 |  MOMOFUN MM | US$0,0000004900 | -4,91% | 21,55% | US$3.820 | - | 7.800.000.000 MM |
| 3681 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3682 |  MineD DIGI | US$0,0000001500 | -9,30% | 14,00% | US$3.653 | - | 25.054.400.600 DIGI |
| 3683 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,12 | -5,59% | -12,73% | US$3.597 | US$390.195 | 149 PLon |
| 3684 |  aiRight AIRI | US$0,00001406 | 0,14% | -3,64% | US$3.604 | - | 256.262.565 AIRI |
| 3685 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,49% | -4,05% | US$3.567 | - | 420.678.141.864 BANANAGUY |
| 3686 |  Zcash AI ZEC | US$0,0001677 | 0,86% | -9,60% | US$3.516 | - | 20.962.605 ZEC |
| 3687 |  Carvana Tokenized Stock (Ondo) CVNAon | US$352,43 | 0,40% | 5,94% | US$3.474 | US$257.901 | 10 CVNAon |
| 3688 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -1,13% | US$3.375 | - | 369 FSOLon |
| 3689 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | -0,66% | -0,80% | US$3.335 | - | 117 DTCRon |
| 3690 |  Sora Oracle SORA | US$0,00003547 | -3,53% | -2,60% | US$3.334 | US$303,36 | 94.000.000 SORA |
| 3691 |  Axe AXE | US$0,0006261 | 0,00% | 6,46% | US$3.294 | - | 5.260.968 AXE |
| 3692 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,90 | -0,52% | -2,92% | US$3.294 | US$851.592 | 9 AMGNon |
| 3693 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$152,16 | 2,89% | 6,17% | US$3.239 | US$793.732 | 21 PPLTon |
| 3694 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 1,59% | -2,83% | US$3.098 | - | 23 NTESon |
| 3695 |  DePHY Network PHY | US$0,00004275 | -1,27% | -4,77% | US$3.091 | US$4.956,50 | 72.292.500 PHY |
| 3696 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
| 3697 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001594 | 0,00% | -2,19% | US$3.056 | - | 191.775.189 KILT |
| 3698 |  CorionX CORX | US$0,00002329 | -0,12% | 2,46% | US$3.025 | - | 129.910.129 CORX |
| 3699 |  SORA Validator Token VAL | US$0,007333 | -11,50% | -2,17% | US$2.992 | - | 408.003 VAL |
| 3700 |  Residual Token eRSDL | US$0,000002550 | 1,54% | 25,19% | US$2.779 | US$1,05 | 1.091.010.084 eRSDL |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.