Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TRVL (Dtravel) TRVL | US$0,0008925 | 1,52% | 18,50% | US$371.870 | US$31.399,85 | 416.648.589 TRVL |
| 2352 |  Butthole Coin BHC | US$0,0003714 | 2,49% | 3,04% | US$371.390 | US$91.416,26 | 999.982.618 BHC |
| 2353 |  Xeleb Protocol XCX | US$0,003450 | 2,52% | -2,33% | US$373.644 | US$286.099 | 108.300.000 XCX |
| 2354 |  LUCE LUCE | US$0,0003673 | -0,55% | -4,99% | US$367.300 | US$28.478,77 | 999.999.996 LUCE |
| 2355 |  Efinity Token EFI | US$0,004223 | -4,08% | -30,43% | US$367.026 | - | 86.915.139 EFI |
| 2356 |  Owlto Finance OWL | US$0,001103 | -6,52% | 46,96% | US$363.963 | US$1.447.905 | 330.000.000 OWL |
| 2357 |  Nuco.cloud NCDT | US$0,007317 | 1,68% | 10,69% | US$365.867 | - | 50.000.000 NCDT |
| 2358 |  U U | US$0,0003683 | -2,34% | -2,02% | US$365.833 | US$36.113,73 | 993.349.996 U |
| 2359 |  Smoking Chicken Fish SCF | US$0,0003649 | 0,03% | -19,08% | US$364.850 | US$333,88 | 999.910.648 SCF |
| 2360 |  LayerEdge EDGEN | US$0,001250 | 0,23% | 3,52% | US$362.424 | US$5.291,81 | 290.000.000 EDGEN |
| 2361 |  Sabai Protocol SABAI | US$0,0006468 | 5,27% | 8,43% | US$360.146 | - | 556.783.447 SABAI |
| 2362 |  Overlay OVL | US$0,007397 | -0,06% | -1,28% | US$359.759 | US$108.288 | 48.637.442 OVL |
| 2363 |  Bridge AI BRG | US$0,00004476 | 4,93% | 1,52% | US$358.142 | US$9.302,49 | 8.002.167.205 BRG |
| 2364 |  MASQ MASQ | US$0,01033 | 3,39% | 6,74% | US$355.029 | - | 34.379.475 MASQ |
| 2365 |  Sipher SIPHER | US$0,003955 | -5,46% | -0,71% | US$354.962 | - | 89.745.088 SIPHER |
| 2366 |  Metrix Coin MRX | US$0,00001998 | 0,01% | 36,25% | US$350.628 | - | 17.550.715.338 MRX |
| 2367 |  Carnomaly CARR | US$0,0002002 | -0,59% | -11,51% | US$350.265 | US$15.012,42 | 1.750.000.000 CARR |
| 2368 |  Chrono.tech TIME | US$0,4902 | 45,30% | 27,71% | US$348.068 | US$2.021,00 | 710.113 TIME |
| 2369 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,23 | -3,53% | -7,04% | US$344.923 | US$1.515.176 | 7.006 MPon |
| 2370 |  X Money XMONEY | US$0,0004580 | 1,65% | -7,92% | US$376.308 | US$3.243,82 | 821.720.011 XMONEY |
| 2371 |  XYRO XYRO | US$0,0006420 | -3,61% | 4,83% | US$343.750 | US$1.518,74 | 535.466.862 XYRO |
| 2372 |  BullDogito BDOGITO | US$0,001083 | -0,06% | 2,06% | US$344.109 | - | 317.721.483 BDOGITO |
| 2373 |  Rebel Cars RC | US$0,001667 | -2,03% | -0,85% | US$344.021 | US$13.727,17 | 206.354.380 RC |
| 2374 |  Honk HONK | US$0,0003730 | 0,75% | 0,48% | US$343.068 | - | 919.818.677 HONK |
| 2375 |  Hord HORD | US$0,003869 | 0,06% | -0,39% | US$342.838 | - | 88.615.986 HORD |
| 2376 |  LOL (lolonsol) LOL | US$0,0003453 | -2,16% | -12,63% | US$342.642 | US$25.379,89 | 992.241.837 LOL |
| 2377 |  Valencia CF Fan Token VCF | US$0,05081 | -0,85% | -0,48% | US$345.456 | US$21.231,50 | 6.799.542 VCF |
| 2378 |  CHONKY CHONKY | US$0,0003424 | 1,61% | 1,72% | US$342.369 | - | 999.999.984 CHONKY |
| 2379 |  GOMBLE GM | US$0,001122 | 0,04% | 29,61% | US$341.868 | - | 304.719.248 GM |
| 2380 |  Orbit Chain ORC | US$0,0004992 | 0,00% | 4,36% | US$340.261 | - | 681.556.728 ORC |
| 2381 |  MagicCraft MCRT | US$0,00006716 | 0,22% | 2,64% | US$338.347 | US$85.231,08 | 5.038.275.907 MCRT |
| 2382 |  Holy coin HOLY | US$0,0003357 | -0,41% | -18,77% | US$335.673 | - | 999.959.950 HOLY |
| 2383 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,06 | -4,44% | -5,98% | US$334.772 | US$1.615.849 | 47.438 ONDSon |
| 2384 |  Any Inu AI | US$0,0000007900 | 0,74% | 13,47% | US$333.935 | US$871,58 | 420.346.375.474 AI |
| 2385 |  Infinity PAD IPAD | US$0,0003341 | 0,40% | 0,35% | US$334.069 | - | 999.999.990 IPAD |
| 2386 |  Football World Community FWC | - | 0,01% | 1,35% | US$333.562 | US$40.518,31 | 42.259.695.518.342.000 FWC |
| 2387 |  OBT OBT | US$0,0003318 | -1,19% | -2,91% | US$331.765 | US$5.066,42 | 1.000.000.000 OBT |
| 2388 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,32 | -1,88% | 1,91% | US$330.412 | US$90.557,50 | 4.446 rTQQQ |
| 2389 |  Mystery MYSTERY | - | 13,62% | 19,84% | US$330.458 | US$28.680,76 | 420.690.000.000.000 MYSTERY |
| 2390 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,58 | 1,44% | -1,12% | US$329.554 | US$200,52 | 13.410 GLXYon |
| 2391 |  Acala Token ACA | US$0,0002820 | -9,35% | -54,23% | US$328.986 | US$107.911 | 1.166.666.660 ACA |
| 2392 |  Atlas Navi NAVI | US$0,002034 | -1,44% | -11,42% | US$328.836 | US$94.693,78 | 161.706.684 NAVI |
| 2393 |  Tron Bull TBULL | US$0,0003290 | -0,63% | -2,71% | US$329.005 | - | 999.999.997 TBULL |
| 2394 |  Toad $TOAD | - | -1,59% | -0,48% | US$329.914 | US$1.016,03 | 407.084.555.679.471 $TOAD |
| 2395 |  XRADERS XR | US$0,004801 | -0,34% | 0,30% | US$328.409 | US$285.312 | 68.398.312 XR |
| 2396 |  Akita (new) AKITA | US$0,009754 | -8,52% | -9,82% | US$326.885 | US$24.152,17 | 33.512.467 AKITA |
| 2397 |  ROOBEE ROOBEE | US$0,00007996 | -0,94% | -10,38% | US$327.997 | US$95.901,86 | 4.102.063.740 ROOBEE |
| 2398 |  NuriTopia NBLU | US$0,0001337 | -0,36% | 3,10% | US$327.668 | US$24.597,24 | 2.450.171.723 NBLU |
| 2399 |  MetaArena TIMI | US$0,0008201 | -0,88% | 2,95% | US$326.617 | US$13.728,22 | 398.248.611 TIMI |
| 2400 |  JunoCash JUNO | US$0,1161 | -3,99% | -2,91% | US$327.412 | US$18.180,79 | 2.820.012 JUNO |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.