Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GT Protocol GTAI | US$0,007685 | -1,78% | -61,81% | US$528.536 | US$202.745 | 68.776.828 GTAI |
| 2202 |  Patriot PATRIOT | US$0,00005259 | 20,01% | 16,79% | US$525.886 | US$9.713,69 | 10.000.000.000 PATRIOT |
| 2203 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,74 | -2,94% | -3,53% | US$522.586 | US$415,31 | 6.810 REMXon |
| 2204 |  TaleX X | US$0,003469 | -1,25% | -6,64% | US$520.354 | US$28.230,43 | 150.000.000 X |
| 2205 |  MAGA (maga-hat.vip) MAGA | US$0,000001330 | 1,68% | 12,72% | US$519.786 | US$8.413,44 | 390.258.895.840 MAGA |
| 2206 |  AppLovin Tokenized Stock (Ondo) APPon | US$453,08 | 1,11% | -13,39% | US$518.045 | US$500.067 | 1.143 APPon |
| 2207 |  Neurai XNA | US$0,00003003 | -1,29% | -4,62% | US$516.766 | US$27.831,75 | 17.210.566.993 XNA |
| 2208 |  Morpheus.Network MNW | US$0,01078 | -7,62% | -5,00% | US$516.527 | - | 47.897.218 MNW |
| 2209 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,00% | US$516.059 | US$732.442 | 516.203 USDs |
| 2210 |  Phoenic PNIC | US$0,002023 | -0,34% | 1,32% | US$514.530 | US$141.501 | 254.367.022 PNIC |
| 2211 |  SOMESING SSG | US$0,0001578 | -3,00% | -18,82% | US$515.200 | - | 3.265.980.362 SSG |
| 2212 |  Portuma POR | US$0,0001356 | 0,22% | 11,07% | US$513.282 | US$23.884,29 | 3.784.748.038 POR |
| 2213 |  Creo Engine CREO | US$0,0007414 | 1,64% | 12,55% | US$510.744 | US$141.701 | 688.886.709 CREO |
| 2214 |  TTcoin Network TC | US$0,0001035 | -0,14% | -0,59% | US$508.856 | US$282.824 | 4.918.587.317 TC |
| 2215 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,31 | -4,82% | -12,79% | US$508.343 | US$793.610 | 54.586 RDWon |
| 2216 |  memes will continue memes | US$0,0005089 | -3,83% | -11,85% | US$508.895 | US$4.103.340 | 1.000.000.000 memes |
| 2217 |  Gamium GMM | US$0,00001023 | 2,44% | -0,12% | US$500.963 | US$3.039,69 | 48.964.866.146 GMM |
| 2218 |  MAD MAD | US$0,0000005100 | -2,30% | -9,54% | US$507.586 | US$43.063,29 | 999.978.113.474 MAD |
| 2219 |  DuckChain DUCK | US$0,00007085 | -1,20% | -7,49% | US$506.898 | US$768.247 | 7.154.878.330 DUCK |
| 2220 |  Coherent Tokenized Stock (Reality) rCOHR | US$293,23 | -6,26% | -7,91% | US$513.919 | US$13.916,32 | 1.753 rCOHR |
| 2221 |  IDNGold IDNG | US$4,86 | -14,65% | 8,13% | US$506.420 | US$12.695,78 | 104.166 IDNG |
| 2222 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,30 | 0,71% | 1,48% | US$505.863 | US$921,70 | 10.056 FFOGon |
| 2223 |  MSTR2100 MSTR | US$0,02450 | 1,14% | 5,12% | US$505.908 | US$57.020,23 | 20.645.815 MSTR |
| 2224 |  BABB BAX | US$0,000006100 | -11,05% | 3,64% | US$508.618 | US$12.232,46 | 83.334.379.561 BAX |
| 2225 |  BitcoinII BC2 | US$0,1922 | 5,66% | 5,78% | US$504.591 | US$3.725,82 | 2.625.850 BC2 |
| 2226 |  Solanium SLIM | US$0,005028 | -1,10% | -1,36% | US$502.753 | - | 100.000.000 SLIM |
| 2227 |  Robinhood HOOD | US$0,00001126 | -21,66% | -5,95% | US$501.650 | US$71.300,46 | 44.547.590.451 HOOD |
| 2228 |  Eternal AI EAI | US$0,001578 | 1,08% | 9,64% | US$502.424 | US$1.107,85 | 318.470.000 EAI |
| 2229 |  Amazon Tokenized Stock (Reality) rAMZN | US$255,12 | 2,89% | 5,10% | US$501.213 | US$32.466,09 | 1.965 rAMZN |
| 2230 |  Lnfi Network LN | US$0,005795 | 9,73% | 17,29% | US$501.320 | US$1.517,88 | 86.503.258 LN |
| 2231 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2232 |  GOUT GOUT | US$0,000005440 | -0,78% | -0,16% | US$500.709 | - | 91.990.042.491 GOUT |
| 2233 |  JetTon Games JETTON | US$0,02490 | -0,25% | 0,69% | US$500.307 | US$60.391,25 | 20.093.457 JETTON |
| 2234 |  Oracle Tokenized Stock (Reality) rORCL | US$132,83 | 3,13% | -5,82% | US$497.138 | US$129.420 | 3.743 rORCL |
| 2235 |  Mdex MDX | US$0,0005234 | 0,10% | 0,58% | US$497.338 | - | 950.246.937 MDX |
| 2236 |  Fluence FLT | US$0,001479 | -2,67% | -32,46% | US$492.986 | US$62.560,12 | 333.396.622 FLT |
| 2237 |  spinning cat OIIAOIIA | US$0,0004944 | 1,00% | 35,14% | US$494.264 | US$41.595,03 | 999.807.328 OIIAOIIA |
| 2238 |  Arm Tokenized bStocks ARMB | US$273,88 | 0,00% | 0,00% | US$494.067 | US$85.412,40 | 1.804 ARMB |
| 2239 |  Toto Finance TOTO | US$0,001634 | -0,29% | 10,28% | US$491.169 | - | 300.670.951 TOTO |
| 2240 |  WeFi WEFI | US$0,01164 | 0,00% | -0,07% | US$487.596 | US$1.786,73 | 41.883.332 WEFI |
| 2241 |  SafeBlast BLAST | - | -0,11% | 2,44% | US$482.774 | US$25.652,49 | 175.550.000.000.000 BLAST |
| 2242 |  PINO PINO | US$0,0004858 | -1,55% | -3,22% | US$480.812 | US$1.715,63 | 989.758.257 PINO |
| 2243 |  Ternoa CAPS | US$0,0003730 | -6,05% | 3,43% | US$480.067 | US$1.173,32 | 1.287.030.207 CAPS |
| 2244 |  Alphakek AI AIKEK | US$0,002019 | 1,11% | 3,90% | US$479.227 | - | 237.319.317 AIKEK |
| 2245 |  安 安 | US$0,0004766 | -28,78% | -9,20% | US$476.546 | US$17,79 | 1.000.000.000 安 |
| 2246 |  Persistence One XPRT | US$0,002245 | -2,29% | -22,40% | US$479.031 | US$1.086,08 | 213.368.953 XPRT |
| 2247 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2248 |  Dolan Duck DOLAN | US$0,004833 | -1,03% | -14,37% | US$474.763 | US$2.190,59 | 98.235.225 DOLAN |
| 2249 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$43,71 | -2,49% | 1,72% | US$462.192 | US$785.087 | 10.573 ENPHon |
| 2250 |  GameZone GZONE | US$0,0005618 | 2,46% | -31,69% | US$471.977 | US$1.110,75 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.