Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Efforce WOZX | US$0,001547 | 0,97% | -0,60% | US$815.412 | - | 527.135.519 WOZX |
| 2002 |  ParaSwap PSP | US$0,001089 | 2,19% | 7,41% | US$811.251 | US$11,52 | 744.976.909 PSP |
| 2003 |  Handshake HNS | US$0,001198 | -4,50% | -30,72% | US$811.800 | US$4.752,40 | 677.730.457 HNS |
| 2004 |  Cocoro (officialcocoro.com) COCORO | US$0,001015 | 1,48% | 2,39% | US$808.997 | US$524,82 | 797.250.000 COCORO |
| 2005 |  Neuron NRN | US$0,002260 | 17,25% | 138,36% | US$808.770 | US$10.295,00 | 357.813.663 NRN |
| 2006 |  SHIBA INU SHIB | - | -1,11% | -21,49% | US$778.046 | US$4.669,09 | 674.075.046.913.371 SHIB |
| 2007 |  StaFi FIS | US$0,005713 | 0,25% | -21,63% | US$811.515 | US$102.584 | 142.039.479 FIS |
| 2008 |  Hydra HYDRA | US$0,02688 | -0,37% | 0,38% | US$805.886 | US$2.832,62 | 29.979.754 HYDRA |
| 2009 |  Xcellar XCL | US$0,0008636 | 1,59% | 2,57% | US$805.772 | US$1.641,87 | 933.000.000 XCL |
| 2010 |  Ethervista VISTA | US$0,8572 | -4,95% | -10,69% | US$805.104 | US$67.540,63 | 939.201 VISTA |
| 2011 |  Pepe Unchained (New) PEPU | US$0,00007607 | 2,11% | 5,25% | US$803.044 | US$224.315 | 10.556.824.510 PEPU |
| 2012 |  Push Protocol PUSH | US$0,008862 | -3,32% | -8,13% | US$799.678 | US$95.097,29 | 90.236.482 PUSH |
| 2013 |  The Root Network ROOT | US$0,0002066 | 11,25% | 8,77% | US$799.906 | US$1.560,65 | 3.872.651.753 ROOT |
| 2014 |  Cashaa CAS | US$0,0007999 | -0,27% | 1,14% | US$799.875 | - | 1.000.000.000 CAS |
| 2015 |  Corning Tokenized Stock (Ondo) GLWon | US$173,51 | -7,59% | -6,84% | US$799.357 | US$540.755 | 4.607 GLWon |
| 2016 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$302,78 | -1,68% | -0,71% | US$798.564 | US$911.967 | 2.637 TXNon |
| 2017 |  HeroesTD HTD | US$0,001743 | 0,00% | -0,16% | US$793.783 | - | 455.285.564 HTD |
| 2018 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,12 | -0,79% | 3,67% | US$792.524 | US$747.896 | 1.928 ETNon |
| 2019 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004528 | 0,52% | 1,11% | US$792.512 | US$10.833,56 | 17.504.255.343 LOBO |
| 2020 |  Busy DAO BUSY | US$0,006297 | -2,38% | 5,63% | US$787.120 | US$1.396,95 | 125.000.000 BUSY |
| 2021 |  Povel Durev DUREV | US$0,008282 | -5,19% | -7,31% | US$786.751 | US$1.263,33 | 95.000.000 DUREV |
| 2022 |  Artrade ATR | US$0,0006232 | 3,45% | 3,78% | US$785.252 | US$119.268 | 1.260.104.055 ATR |
| 2023 |  Moon Tropica CAH | US$0,2620 | -11,84% | -10,63% | US$784.028 | - | 2.992.500 CAH |
| 2024 |  OmniFlix Network FLIX | US$0,003126 | -0,43% | 2,82% | US$783.926 | - | 250.758.585 FLIX |
| 2025 |  Coral Protocol CORAL | US$0,00009103 | -1,87% | -0,21% | US$778.603 | US$101.058 | 8.553.556.561 CORAL |
| 2026 |  Arena-Z A2Z | US$0,00008331 | 131,05% | 0,87% | US$778.686 | US$615.774 | 9.347.152.382 A2Z |
| 2027 |  Hosico HOSICO | US$0,0007640 | -2,75% | -8,41% | US$763.898 | US$23.294,19 | 999.878.178 HOSICO |
| 2028 |  MON MON | US$0,001309 | 0,78% | 56,26% | US$777.378 | US$127,98 | 593.782.391 MON |
| 2029 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$754,91 | 0,27% | 1,31% | US$776.590 | US$5.928.500 | 1.029 SPYB |
| 2030 |  Shiba Predator QOM | - | 1,61% | 11,21% | US$775.289 | - | 599.886.333.333.333 QOM |
| 2031 |  BeB BEB1M | US$0,0007772 | -5,60% | -5,60% | US$776.963 | US$8.083,09 | 999.720.801 BEB1M |
| 2032 |  Matchain MAT | US$0,04911 | -3,37% | -8,74% | US$774.967 | US$782.753 | 15.781.597 MAT |
| 2033 |  Superp SUP | US$0,002517 | 2,71% | 2,03% | US$773.853 | US$58.102,94 | 307.429.929 SUP |
| 2034 |  SOLVEX NETWORK SOLVEX | US$0,01949 | 2,63% | -2,98% | US$769.786 | US$6.313,83 | 39.499.914 SOLVEX |
| 2035 |  AirSwap AST | US$0,004400 | 2,17% | -2,22% | US$767.710 | US$1.030,91 | 174.479.533 AST |
| 2036 |  Turbos Finance TURBOS | US$0,0001157 | 14,41% | 33,95% | US$765.645 | US$73.445,49 | 6.620.000.000 TURBOS |
| 2037 |  TCOM Global TCOM | US$0,008299 | 0,72% | 0,53% | US$763.540 | US$533.687 | 92.000.000 TCOM |
| 2038 |  8-Bit Coin COIN | US$0,00002543 | 1,18% | 2,34% | US$763.048 | - | 30.000.000.000 COIN |
| 2039 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,71% | 9,66% | US$761.596 | US$54.253,18 | 469.000.000.000.000 PEPE2.0 |
| 2040 |  BASE BASE | US$0,0000008200 | -6,23% | -0,23% | US$759.239 | - | 929.459.163.372 BASE |
| 2041 |  NanoByte Token NBT | US$0,0008019 | 1,69% | 0,61% | US$757.093 | US$967,03 | 944.183.141 NBT |
| 2042 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,18 | -0,02% | 3,30% | US$750.044 | US$277.843 | 6.139 APOon |
| 2043 |  UXLINK UXLINK | US$0,0008758 | 10,19% | 15,17% | US$750.563 | US$86.995,05 | 856.983.655 UXLINK |
| 2044 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.840,57 | -1,81% | 2,38% | US$752.452 | US$828.504 | 409 MELIon |
| 2045 |  Financie Token FNCT | US$0,0001999 | -0,59% | -9,03% | US$753.303 | US$20.796,41 | 3.768.697.618 FNCT |
| 2046 |  Katana Inu KATA | US$0,00001945 | 4,08% | -20,75% | US$725.551 | US$9.890,43 | 37.298.973.925 KATA |
| 2047 |  Asentum ASE | US$0,002286 | 3,35% | -10,59% | US$743.183 | US$180.957 | 325.101.161 ASE |
| 2048 |  NFPrompt NFP | US$0,001243 | -17,34% | -76,37% | US$746.511 | US$630.789 | 600.805.778 NFP |
| 2049 |  ARC ARC | US$0,0008088 | 8,91% | 24,13% | US$746.196 | US$7.093,24 | 922.619.290 ARC |
| 2050 |  just buy $1 worth of this coin $1 | US$0,0007463 | -3,94% | -9,33% | US$746.074 | US$325.024 | 999.653.004 $1 |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.