Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hive Intelligence HINT | US$0,001436 | -0,73% | 9,29% | US$661.153 | US$200.184 | 460.375.000 HINT |
| 2102 |  BOB (ETH) BOB | US$0,0000009600 | 1,58% | 3,98% | US$661.785 | US$28.664,18 | 689.127.646.403 BOB |
| 2103 |  catwifhat CWIF | US$0,00000002000 | -0,22% | -15,40% | US$655.030 | US$991,84 | 28.277.543.058.940 CWIF |
| 2104 |  Intuit Tokenized Stock (Ondo) INTUon | US$283,10 | -0,43% | 3,16% | US$660.176 | US$875.531 | 2.332 INTUon |
| 2105 |  Shrub SHRUB | US$0,0006917 | -8,17% | -3,33% | US$651.662 | US$25.449,29 | 942.181.551 SHRUB |
| 2106 |  CryptoZoon ZOON | US$0,0009349 | 1,38% | -0,71% | US$651.655 | US$11.935,28 | 697.052.594 ZOON |
| 2107 |  Automata Network ATA | US$0,0006731 | -9,04% | 7,84% | US$653.742 | US$599.707 | 971.275.049 ATA |
| 2108 |  END END | US$0,005032 | 0,00% | 2,06% | US$649.262 | - | 129.021.197 END |
| 2109 |  ScPrime SCP | US$0,01349 | -3,39% | -10,79% | US$648.835 | US$2.495,60 | 48.096.114 SCP |
| 2110 |  Chirp CHIRP | US$0,006008 | -1,28% | -1,30% | US$643.430 | US$88.554,41 | 107.098.020 CHIRP |
| 2111 |  1 coin can change your life 1 | US$0,0006415 | 1,05% | -9,99% | US$641.434 | US$366.103 | 999.840.796 1 |
| 2112 |  r/CryptoCurrency Moons MOON | US$0,006012 | 2,86% | 6,15% | US$641.952 | - | 106.776.318 MOON |
| 2113 |  Nafter NAFT | US$0,0006424 | 12,45% | 53,10% | US$640.897 | US$29.379,79 | 997.653.481 NAFT |
| 2114 |  QORPO WORLD QORPO | US$0,001017 | -0,93% | 4,43% | US$634.392 | US$87.893,44 | 624.043.342 QORPO |
| 2115 |  币安Holder BNBHOLDER | US$0,0006285 | -1,23% | -10,40% | US$628.486 | US$458.507 | 1.000.000.000 BNBHOLDER |
| 2116 |  老子 老子 | US$0,0006328 | -1,21% | 0,82% | US$632.809 | US$3.006.654 | 1.000.000.000 老子 |
| 2117 |  Scamcoin SCAM | US$0,0006306 | -1,09% | 2,79% | US$630.526 | US$26.246,21 | 999.955.056 SCAM |
| 2118 |  Flixxo FLIXX | US$0,007470 | 1,54% | 6,01% | US$629.877 | US$0,01000 | 84.323.675 FLIXX |
| 2119 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$372,74 | 0,21% | -0,37% | US$632.226 | US$1.153.566 | 1.696 GLDon |
| 2120 |  EQTY EQTY | US$0,002159 | -10,50% | 23,46% | US$628.333 | US$33.195,46 | 291.044.699 EQTY |
| 2121 |  Cipher CPR | US$0,00009651 | 2,08% | 17,42% | US$624.195 | US$121.085 | 6.467.585.726 CPR |
| 2122 |  AGI ALPHA AGENT AGIALPHA | US$0,0006234 | -0,24% | -5,32% | US$623.360 | - | 999.996.904 AGIALPHA |
| 2123 |  Aerobud AEROBUD | US$0,0006410 | -1,13% | 11,82% | US$621.765 | US$16.639,52 | 970.000.000 AEROBUD |
| 2124 |  Xaya CHI | US$0,01064 | 0,53% | 6,51% | US$621.425 | - | 58.422.257 CHI |
| 2125 |  Autonomys Network AI3 | US$0,006412 | -5,31% | 1,39% | US$617.954 | US$40.228,40 | 96.369.632 AI3 |
| 2126 |  Abyss ABYSS | US$0,002697 | 0,80% | 7,79% | US$617.666 | - | 229.003.739 ABYSS |
| 2127 |  WeSendit WSI | US$0,0007089 | 0,35% | 8,67% | US$615.841 | US$256,68 | 868.769.118 WSI |
| 2128 |  DeFi Kingdoms JEWEL | US$0,005407 | 0,16% | 3,57% | US$613.890 | - | 113.537.457 JEWEL |
| 2129 |  Titan's Tap TIT | US$0,00001999 | -28,58% | -49,17% | US$613.333 | US$3,29 | 30.688.322.970 TIT |
| 2130 |  Bitcoin.ℏ BTC.ℏ | US$0,2228 | 2,38% | -1,25% | US$612.764 | US$3.535,71 | 2.750.641 BTC.ℏ |
| 2131 |  Enigma ENX | US$0,009308 | 0,97% | 12,74% | US$612.463 | - | 65.797.157 ENX |
| 2132 |  Rubic RBC | US$0,003683 | 2,05% | 11,11% | US$608.735 | US$73.251,57 | 165.283.584 RBC |
| 2133 |  DeFi DEFI | US$0,0001640 | -4,09% | -9,70% | US$608.242 | US$80.650,20 | 3.709.957.066 DEFI |
| 2134 |  TSMC Tokenized bStocks TSMB | US$423,29 | 0,00% | 0,00% | US$608.419 | US$122.162 | 1.437 TSMB |
| 2135 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$579,21 | -3,69% | 0,46% | US$603.223 | US$1.567.186 | 1.041 AMATon |
| 2136 |  Oklo Tokenized Stock (Ondo) OKLOon | US$45,50 | -1,47% | -3,83% | US$595.755 | US$1.343.459 | 13.094 OKLOon |
| 2137 |  Spectral SPEC | US$0,04249 | -0,61% | -4,44% | US$599.294 | US$77.701,48 | 14.104.697 SPEC |
| 2138 |  OSCAR OSCAR | US$0,0006670 | 0,14% | 6,91% | US$596.197 | - | 893.798.748 OSCAR |
| 2139 |  BaaSid BAAS | US$0,00005928 | -0,28% | 0,62% | US$592.848 | US$32.329,57 | 10.000.000.000 BAAS |
| 2140 |  Knockout Games GG | US$0,0005947 | -6,69% | -26,48% | US$594.669 | US$793,53 | 999.999.999 GG |
| 2141 |  POOH POOH | - | 3,66% | 8,65% | US$593.001 | - | 420.690.000.000.000 POOH |
| 2142 |  Shyft Network SHFT | US$0,0002539 | 0,98% | 4,04% | US$592.812 | US$137,41 | 2.335.062.791 SHFT |
| 2143 |  e-Radix EXRD | US$0,0008549 | -0,92% | -5,93% | US$592.002 | - | 692.502.271 EXRD |
| 2144 |  Sigma.Money SIGMA | US$0,004075 | -0,74% | -0,08% | US$590.897 | US$1.013,37 | 145.000.000 SIGMA |
| 2145 |  Graphlinq Chain GLQ | US$0,001691 | -13,70% | -24,22% | US$574.880 | US$118.834 | 339.999.895 GLQ |
| 2146 |  RingDAO RING | US$0,0003446 | 2,55% | 7,64% | US$588.644 | US$373,13 | 1.708.107.004 RING |
| 2147 |  Broadcom Tokenized bStocks AVGOB | US$394,80 | 0,00% | 0,00% | US$588.303 | US$48.899,38 | 1.490 AVGOB |
| 2148 |  Robinhood Tokenized bStocks HOODB | US$115,63 | 0,00% | 0,00% | US$588.814 | US$115.586 | 5.092 HOODB |
| 2149 |  Rift AI RIFT | US$0,002209 | -0,96% | -1,38% | US$585.268 | - | 264.914.961 RIFT |
| 2150 |  Bitcoin Bam BTCBAM | US$0,05689 | 0,14% | -4,13% | US$584.601 | US$26.037,24 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.