Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$75,53 | -4,87% | -10,75% | US$742.374 | US$121.700 | 9.829 rRKLB |
| 2052 |  HyperCycle HYPC | US$0,004800 | 2,80% | 16,10% | US$744.517 | US$749,85 | 155.122.742 HYPC |
| 2053 |  BitCore BTX | US$0,03715 | -3,56% | -0,40% | US$740.869 | - | 19.941.035 BTX |
| 2054 |  Echelon (EchelonMarket) ELON | US$0,05468 | 0,90% | -13,55% | US$738.121 | US$173.141 | 13.500.000 ELON |
| 2055 |  Slothana SLOTH | US$0,0004322 | 0,89% | -7,21% | US$732.617 | - | 1.695.118.152 SLOTH |
| 2056 |  IMGN Labs IMGN | US$0,0008652 | 1,53% | 20,43% | US$735.846 | US$4.890,46 | 850.521.771 IMGN |
| 2057 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$170,19 | -8,37% | 0,00% | US$730.763 | US$1.192.829 | 4.294 SKHYon |
| 2058 |  KOMPETE KOMPETE | US$0,0009701 | 2,97% | 4,43% | US$728.416 | - | 750.874.987 KOMPETE |
| 2059 |  Bitcoin Atom BCA | US$0,03950 | 10,40% | -3,34% | US$727.604 | - | 18.418.931 BCA |
| 2060 |  Venus BCH vBCH | US$4,69 | -5,59% | -5,00% | US$723.632 | - | 154.392 vBCH |
| 2061 |  WHY WHY | - | -3,51% | -0,44% | US$721.729 | US$3.223,17 | 420.000.000.000.000 WHY |
| 2062 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,63 | -14,35% | -5,49% | US$720.753 | US$7.153,98 | 22.790 BOTon |
| 2063 |  UFO Gaming UFO | US$0,00000003000 | -0,03% | 8,60% | US$715.024 | - | 25.757.575.757.576 UFO |
| 2064 |  修仙 修仙 | US$0,0007150 | -1,14% | -6,22% | US$715.016 | US$348.519 | 1.000.000.000 修仙 |
| 2065 |  KiloEx KILO | US$0,003348 | -0,25% | -0,13% | US$708.683 | US$833.424 | 211.700.000 KILO |
| 2066 |  Clore.ai CLORE | US$0,001119 | -6,16% | -4,86% | US$711.138 | US$752.979 | 635.715.821 CLORE |
| 2067 |  UniBot UNIBOT | US$0,7063 | 5,90% | 10,09% | US$706.344 | US$1.253,75 | 1.000.000 UNIBOT |
| 2068 |  IRISnet IRIS | US$0,0004345 | 4,28% | 60,96% | US$709.563 | US$3.661,90 | 1.633.195.019 IRIS |
| 2069 |  TERMINUS TERMINUS | US$0,007088 | 0,63% | 7,81% | US$708.773 | US$27.811,62 | 100.000.000 TERMINUS |
| 2070 |  michi (SOL) $MICHI | US$0,002602 | 2,40% | -1,54% | US$706.169 | US$28.023,42 | 271.344.684 $MICHI |
| 2071 |  Shiro Neko SHIRO | - | -1,47% | -11,93% | US$709.913 | US$120.389 | 676.453.204.763.484 SHIRO |
| 2072 |  Western Digital Tokenized bStocks WDCB | US$506,22 | -10,81% | -8,49% | US$703.527 | US$3.264.230 | 1.390 WDCB |
| 2073 |  Axol AXOL | US$0,0007053 | 1,81% | -7,65% | US$705.315 | - | 1.000.000.000 AXOL |
| 2074 |  Banano BAN | US$0,0004341 | 0,96% | 6,81% | US$704.471 | - | 1.622.680.301 BAN |
| 2075 |  Fenerbahçe Token FB | US$0,3230 | 0,39% | 7,89% | US$704.059 | US$362.360 | 2.180.000 FB |
| 2076 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001016 | 5,15% | 0,86% | US$701.168 | US$951.838 | 69.000.000.000 JYAI |
| 2077 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$589,67 | -0,80% | -4,11% | US$701.115 | US$441.338 | 1.189 tSpaceX |
| 2078 |  Edge Matrix Chain EMC | US$0,003262 | -9,25% | -11,80% | US$667.020 | US$2.507,10 | 204.489.614 EMC |
| 2079 |  PointPay PXP | US$0,02299 | 0,15% | -5,13% | US$689.826 | US$192.884 | 30.000.000 PXP |
| 2080 |  EverRise RISE | US$0,00001077 | 29,16% | -0,86% | US$688.087 | US$3,80 | 63.879.000.000 RISE |
| 2081 |  Atomic Wallet Coin AWC | US$0,06482 | -0,15% | 12,41% | US$687.334 | - | 10.603.659 AWC |
| 2082 |  Punkvism PVT | US$0,0002566 | -4,00% | -1,69% | US$690.932 | US$343.165 | 2.692.609.648 PVT |
| 2083 |  Fuse FUSE | US$0,003107 | -0,04% | -4,02% | US$683.182 | US$70.426,12 | 219.882.167 FUSE |
| 2084 |  GAIMIN GMRX | US$0,00001188 | -12,76% | -13,74% | US$681.852 | US$31.097,97 | 57.385.886.417 GMRX |
| 2085 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,34 | -3,29% | -10,82% | US$678.334 | US$1.423.031 | 36.994 QBTSon |
| 2086 |  GAL (migrated to Gravity - G) GAL | US$0,2640 | -0,79% | 0,32% | US$678.761 | - | 2.571.419 GAL |
| 2087 |  KIRA KEX | US$0,003301 | 8,30% | 5,97% | US$678.473 | - | 205.566.066 KEX |
| 2088 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$750,38 | -8,07% | 6,08% | US$678.765 | US$594.406 | 905 LITEon |
| 2089 |  MemeFi MEMEFI | US$0,00006684 | 0,45% | -1,86% | US$668.427 | US$1.339.338 | 10.000.000.000 MEMEFI |
| 2090 |  TMX TMX | US$1,30 | 4,49% | 10,63% | US$673.256 | - | 517.857 TMX |
| 2091 |  IBM Tokenized bStocks IBMB | US$212,21 | 0,00% | 0,00% | US$673.608 | US$299.445 | 3.174 IBMB |
| 2092 |  YooShi YOOSHI | - | -0,38% | 0,91% | US$669.520 | - | 363.190.063.319.798 YOOSHI |
| 2093 |  CeluvPlay CELB | US$0,003138 | -88,70% | -88,46% | US$749.141 | US$5.264,23 | 238.750.000 CELB |
| 2094 |  Exactly Protocol EXA | US$0,1284 | -1,40% | 3,99% | US$667.615 | - | 5.198.198 EXA |
| 2095 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,99 | -1,03% | 4,95% | US$666.037 | US$1.559.248 | 5.372 SHOPon |
| 2096 |  Hege HEGE | US$0,0006656 | 0,99% | -12,83% | US$665.531 | US$22.795,67 | 999.852.397 HEGE |
| 2097 |  SMARDEX USDN USDN | US$0,9946 | 0,00% | -0,01% | US$664.122 | US$2.077,48 | 667.726 USDN |
| 2098 |  Cerebras Tokenized bStocks CBRSB | US$184,94 | -9,38% | 0,60% | US$674.376 | US$4.915.137 | 3.646 CBRSB |
| 2099 |  SubQuery Network SQT | US$0,0001752 | -3,82% | -6,59% | US$663.441 | US$85.072,60 | 3.786.738.542 SQT |
| 2100 |  W Coin WCO | US$0,0001016 | -0,46% | -14,84% | US$662.020 | US$38.111,77 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.