Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005223 | -2,46% | -4,15% | US$471.464 | US$7.786,72 | 902.706.682 KM |
| 2252 |  Sallar ALL | US$0,0002617 | -5,26% | -4,28% | US$471.067 | - | 1.800.038.960 ALL |
| 2253 |  Crash CRASH | US$0,0004801 | 9,29% | 12,02% | US$469.614 | - | 978.237.337 CRASH |
| 2254 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002538 | 9,87% | 9,20% | US$467.591 | US$108.163 | 184.260.923 BROCCOLI |
| 2255 |  4EVERLAND 4EVER | US$0,0001437 | -1,14% | 14,75% | US$464.622 | US$37.665,56 | 3.232.552.084 4EVER |
| 2256 |  Kinic KINIC | US$0,1614 | -37,81% | -38,96% | US$463.068 | US$13.534,68 | 2.868.620 KINIC |
| 2257 |  SwarmNode.ai SNAI | US$0,0004595 | 4,76% | 19,47% | US$459.462 | US$76.207,24 | 999.998.165 SNAI |
| 2258 |  BasedAI BASEDAI | US$0,01338 | 6,04% | 14,88% | US$463.033 | US$521,21 | 34.599.420 BASEDAI |
| 2259 |  Woman Yelling At Cat WYAC | US$0,0004664 | 4,33% | -23,16% | US$461.682 | - | 989.975.296 WYAC |
| 2260 |  Nitro NITRO | US$0,000001100 | 0,94% | 18,48% | US$460.429 | US$93.767,58 | 420.000.000.000 NITRO |
| 2261 |  SingularityDAO SDAO | US$0,005564 | 2,36% | 12,21% | US$460.339 | US$13,15 | 82.733.204 SDAO |
| 2262 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,79 | -1,49% | -1,60% | US$455.530 | US$731.091 | 11.169 URAon |
| 2263 |  Boss Token BOSS | - | 1,48% | 2,84% | US$457.293 | - | 394.661.757.706.391 BOSS |
| 2264 |  CaptainBNB CaptainBNB | US$0,0005320 | -0,85% | -0,29% | US$457.816 | US$17.659,81 | 860.535.131 CaptainBNB |
| 2265 |  Super Champs CHAMP | US$0,0004917 | 1,59% | -27,71% | US$468.412 | US$31,81 | 952.612.343 CHAMP |
| 2266 |  Real Smurf Cat SMURFCAT | US$0,000004860 | 2,16% | 9,13% | US$455.933 | US$1,47 | 93.809.000.000 SMURFCAT |
| 2267 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$108,31 | -14,78% | -6,29% | US$452.781 | US$31.026,39 | 4.181 rAAOI |
| 2268 |  StormX STMX | US$0,00003680 | 18,24% | 25,31% | US$454.585 | US$1.672,13 | 12.352.503.856 STMX |
| 2269 |  U2U Network U2U | US$0,0002994 | 8,32% | -0,50% | US$456.868 | US$139.085 | 1.526.009.637 U2U |
| 2270 |  Blockasset BLOCK | US$0,001452 | 6,82% | -8,40% | US$453.330 | - | 312.236.396 BLOCK |
| 2271 |  Luckycoin LKY | US$0,02356 | -23,11% | -20,46% | US$452.484 | US$13.424,42 | 19.204.751 LKY |
| 2272 |  StupidCoin STUPID | US$0,0004548 | 7,53% | 7,38% | US$452.424 | US$66.118,21 | 994.841.831 STUPID |
| 2273 |  Hemule HEMULE | US$0,0004608 | 7,02% | 9,05% | US$451.621 | US$16,24 | 979.998.588 HEMULE |
| 2274 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,98 | -1,01% | -5,04% | US$444.981 | US$949.318 | 22.273 RIOTon |
| 2275 |  OFFICIAL K-POP KPOP | US$0,00006858 | 4,70% | 12,16% | US$444.707 | - | 6.484.200.010 KPOP |
| 2276 |  Meter Governance MTRG | US$0,01399 | -1,51% | 1,50% | US$451.474 | US$11.411,42 | 32.276.310 MTRG |
| 2277 |  Göztepe S.K. Fan Token GOZ | US$0,1008 | 0,61% | 7,10% | US$439.734 | US$51.038,21 | 4.364.000 GOZ |
| 2278 |  Serum SRM | US$0,001720 | -75,32% | -65,09% | US$452.728 | US$1.930,65 | 263.244.669 SRM |
| 2279 |  Semantic Layer 42 | US$0,002925 | -3,02% | -4,01% | US$433.388 | US$30.918,57 | 148.166.667 42 |
| 2280 |  LABUBU SOL LABUBU | US$0,0004316 | -9,67% | -21,45% | US$430.633 | US$5.062.742 | 997.740.721 LABUBU |
| 2281 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004325 | -1,01% | 2,12% | US$431.452 | US$917,33 | 997.695.529 $WAFFLES |
| 2282 |  Levana Protocol LVN | US$0,0005368 | 3,07% | -0,50% | US$431.039 | - | 803.015.394 LVN |
| 2283 |  SelfKey KEY | US$0,00007165 | -0,27% | -3,12% | US$429.880 | US$578,77 | 5.999.999.954 KEY |
| 2284 |  XELS XELS | US$0,02044 | 0,06% | 0,69% | US$429.303 | US$50.844,30 | 21.000.000 XELS |
| 2285 |  Samsunspor Fan Token SAM | US$0,1818 | -6,26% | -12,44% | US$427.147 | US$351.266 | 2.349.909 SAM |
| 2286 |  Happy Cat HAPPY | US$0,0001278 | -5,53% | 2,63% | US$426.088 | US$207.031 | 3.333.174.669 HAPPY |
| 2287 |  HOME3 HTS | US$0,004424 | 0,75% | 7,16% | US$426.929 | - | 96.500.000 HTS |
| 2288 |  Zenon ZNN | US$0,06742 | -44,75% | 8,16% | US$426.815 | - | 6.330.750 ZNN |
| 2289 |  Baby Pepe BABYPEPE | US$0,000001010 | 2,06% | 3,56% | US$425.228 | - | 420.690.000.000 BABYPEPE |
| 2290 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | -9,74% | US$424.438 | - | 7.958 FGDLon |
| 2291 |  Bitgesell BGL | US$0,02617 | -0,23% | -0,25% | US$422.877 | - | 16.157.930 BGL |
| 2292 |  Solama SOLAMA | US$0,0006476 | 1,25% | 0,23% | US$423.467 | US$22.230,11 | 653.868.075 SOLAMA |
| 2293 |  ZygoSwap ZSWAP | US$0,0004310 | 1,64% | -12,01% | US$421.958 | US$38.753,85 | 979.000.000 ZSWAP |
| 2294 |  Minati Coin MNTC | US$0,06706 | -3,51% | -29,11% | US$420.793 | US$47.873,58 | 6.275.000 MNTC |
| 2295 |  StreamCoin STRM | US$0,0002817 | 4,53% | 2,11% | US$420.472 | US$1.407,17 | 1.492.629.682 STRM |
| 2296 |  Hakka.Finance HAKKA | US$0,001110 | 0,05% | -34,23% | US$419.394 | - | 377.906.925 HAKKA |
| 2297 |  Frodo the virtual samurai FROG | US$0,00008386 | -0,07% | 2,29% | US$419.306 | - | 5.000.000.000 FROG |
| 2298 |  Midas The Minotaur MIDAS | US$0,00004732 | 2,92% | 8,36% | US$420.611 | - | 8.888.888.888 MIDAS |
| 2299 |  Boop BOOP | US$0,000004200 | -0,42% | 60,17% | US$418.782 | US$3.999,54 | 99.597.706.590 BOOP |
| 2300 |  VK Token VK | US$0,00003837 | -0,13% | 1,23% | US$418.131 | - | 10.898.258.847 VK |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.