Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IDEX IDEX | US$0,001118 | -6,74% | 3,19% | US$1.117.821 | US$272.737 | 1.000.000.000 IDEX |
| 1852 |  一 (USD1_ONE) 一 | US$0,001117 | -0,20% | -0,24% | US$1.117.245 | US$18,65 | 1.000.000.000 一 |
| 1853 |  AOL (America Online) AOL | US$0,001124 | -0,72% | 3,68% | US$1.123.186 | US$117.337 | 999.124.680 AOL |
| 1854 |  Anchored Coins AEUR AEUR | US$1,14 | 0,47% | 1,16% | US$1.122.672 | US$2.621,90 | 983.182 AEUR |
| 1855 |  NikolAI NIKO | US$0,001115 | -0,57% | -4,21% | US$1.115.230 | US$608,15 | 1.000.000.000 NIKO |
| 1856 |  xMoney XMN | US$0,001126 | -9,00% | -17,14% | US$1.127.116 | US$1.824.310 | 1.000.559.129 XMN |
| 1857 |  Azit AZIT | US$0,002487 | -0,09% | -0,82% | US$1.105.521 | US$13.341,72 | 444.444.425 AZIT |
| 1858 |  catwifmask MASK | US$0,001104 | -2,11% | 4,40% | US$1.103.686 | US$33.564,77 | 999.771.729 MASK |
| 1859 |  ALEX Lab ALEX | US$0,001810 | 9,55% | 0,48% | US$1.097.822 | US$127.729 | 606.489.877 ALEX |
| 1860 |  Gochujangcoin GOCHU | US$0,0000001000 | 3,82% | -0,72% | US$1.099.363 | US$141.290 | 11.178.162.712.452 GOCHU |
| 1861 |  Axiome AXM | US$0,001121 | 10,33% | -16,47% | US$1.097.271 | US$88.295,79 | 978.485.557 AXM |
| 1862 |  PLAYA3ULL GAMES 3ULL | US$0,00007565 | 0,08% | 2,98% | US$1.095.865 | US$73.354,39 | 14.486.663.082 3ULL |
| 1863 |  Pandora PANDORA | US$109,43 | -0,99% | 2,62% | US$1.094.303 | - | 10.000 PANDORA |
| 1864 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 1,60% | 0,96% | US$1.090.770 | - | 2.200.000.000.000 WAGMIGAMES |
| 1865 |  Prosper PROS | US$0,02121 | 0,02% | 1,56% | US$1.090.127 | US$46.598,95 | 51.394.815 PROS |
| 1866 |  XDAG XDAG | US$0,0008574 | 5,79% | 5,95% | US$1.098.668 | US$70.222,03 | 1.281.403.840 XDAG |
| 1867 |  Housecoin HOUSE | US$0,001083 | 1,61% | -8,57% | US$1.081.168 | US$2.158.509 | 998.584.052 HOUSE |
| 1868 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$169,95 | -4,76% | -6,75% | US$1.071.226 | US$1.159.191 | 6.303 EWYon |
| 1869 |  RWA Inc. RWAINC | US$0,002199 | 41,70% | 67,98% | US$1.081.049 | US$513.111 | 491.565.500 RWAINC |
| 1870 |  PePeonTron PEPEONTRON | US$0,001075 | -2,75% | -21,38% | US$1.075.359 | US$8.971,61 | 999.996.900 PEPEONTRON |
| 1871 |  人生K线 人生K线 | US$0,001066 | -2,87% | -4,25% | US$1.066.236 | US$2.590.263 | 1.000.000.000 人生K线 |
| 1872 |  PoP Planet P | US$0,007596 | -0,12% | 1,21% | US$1.063.422 | US$81.748,66 | 140.000.000 P |
| 1873 |  JMPT Rewards JMPT | US$0,5593 | 0,97% | -1,81% | US$1.059.310 | US$11.552,19 | 1.893.990 JMPT |
| 1874 |  Crown by Third Time Games CROWN | US$0,004825 | 18,42% | 14,97% | US$1.056.212 | US$8.576,11 | 218.882.203 CROWN |
| 1875 |  VAIOT VAI | US$0,002666 | 6,48% | 0,66% | US$1.057.366 | US$41.217,79 | 396.600.000 VAI |
| 1876 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,78 | -5,02% | 3,71% | US$1.072.022 | US$893.460 | 30.823 CMGon |
| 1877 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001075 | -3,25% | -13,62% | US$1.052.629 | US$722.391 | 979.119.975 DOGE |
| 1878 |  MCN MCN | US$0,08735 | 1,04% | 2,48% | US$1.048.171 | US$39.925,36 | 12.000.000 MCN |
| 1879 |  Immunefi IMU | US$0,001189 | -4,87% | -9,81% | US$1.038.869 | US$1.247.149 | 873.382.046 IMU |
| 1880 |  X-PASS XPASS | US$0,005262 | -0,03% | -18,56% | US$1.038.690 | US$5.923,81 | 197.400.000 XPASS |
| 1881 |  Asteroid (Asteroid OG) ASTEROID | US$0,001035 | -8,82% | 4,10% | US$1.035.227 | US$68.563,60 | 1.000.000.000 ASTEROID |
| 1882 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,49 | -6,75% | -0,78% | US$1.032.140 | US$94.535,97 | 11.934 PHOTON |
| 1883 |  IDRX IDRX | US$0,00005547 | 0,01% | -0,55% | US$1.028.037 | - | 18.534.124.233 IDRX |
| 1884 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,10 | 0,21% | 1,14% | US$1.022.615 | US$704.251 | 13.094 FLQLon |
| 1885 |  Opus Genesis OPUS | US$0,001018 | 1,85% | -2,20% | US$1.017.789 | US$2.313,89 | 999.937.207 OPUS |
| 1886 |  Lumentum Tokenized bStocks LITEB | US$748,67 | -8,51% | 5,57% | US$1.017.343 | US$2.683.604 | 1.359 LITEB |
| 1887 |  Equilibria Finance EQB | US$0,02999 | 4,64% | -8,66% | US$1.014.273 | - | 33.822.318 EQB |
| 1888 |  Nibiru NIBI | US$0,0009905 | -2,68% | -4,44% | US$1.014.408 | US$131.659 | 1.024.138.202 NIBI |
| 1889 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1890 |  Sovryn SOV | US$0,01691 | 0,33% | 5,84% | US$1.010.942 | US$195,68 | 59.787.877 SOV |
| 1891 |  Gracy GRACY | US$0,005237 | 1,13% | 0,62% | US$995.050 | US$500.538 | 190.000.000 GRACY |
| 1892 |  Portugal National Team Fan Token POR | US$0,07998 | 20,34% | -6,08% | US$1.036.886 | US$2.050.426 | 12.964.413 POR |
| 1893 |  UNCX Network UNCX | US$21,57 | 0,00% | 5,08% | US$1.006.187 | - | 46.642 UNCX |
| 1894 |  Verse VERSE | US$0,00001976 | 0,89% | 4,99% | US$1.005.319 | US$161,47 | 50.884.488.749 VERSE |
| 1895 |  New XAI gork gork | US$0,001018 | -6,14% | -1,02% | US$1.018.173 | US$1.827.080 | 999.993.896 gork |
| 1896 |  Uranus URANUS | US$0,01007 | -3,21% | -14,02% | US$1.007.273 | US$27.295,66 | 99.996.022 URANUS |
| 1897 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$164,13 | -8,54% | -7,73% | US$1.000.478 | US$1.233.436 | 6.096 SOXLon |
| 1898 |  TOP AI Network TOP | US$0,00006945 | 0,00% | -0,05% | US$1.000.143 | US$347.861 | 14.400.583.004 TOP |
| 1899 |  Salesforce Tokenized Stock (Ondo) CRMon | US$169,23 | -0,04% | 1,60% | US$997.490 | US$1.298.957 | 5.894 CRMon |
| 1900 |  Stool Prisondente JAILSTOOL | US$0,0009984 | 3,28% | 2,84% | US$998.055 | US$688.386 | 999.675.710 JAILSTOOL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.