Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MIA MIA | US$0,01371 | 0,80% | 3,67% | US$1.658.885 | US$28,41 | 120.956.260 MIA |
| 1652 |  Microsoft Tokenized bStocks MSFTB | US$397,20 | 2,87% | 3,51% | US$1.655.882 | US$2.808.816 | 4.169 MSFTB |
| 1653 |  Boop BOOP | US$0,005303 | 0,13% | 0,14% | US$1.658.939 | US$30.766,38 | 312.859.531 BOOP |
| 1654 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.042,94 | 2,29% | 1,31% | US$1.670.555 | US$744.563 | 1.602 EQIXon |
| 1655 |  iMe Lab LIME | US$0,002186 | -0,76% | 2,21% | US$1.648.902 | US$134.197 | 754.341.628 LIME |
| 1656 |  Coinweb CWEB | US$0,0006714 | -5,83% | -25,90% | US$1.652.601 | US$83.871,60 | 2.461.294.232 CWEB |
| 1657 |  SunContract SNC | US$0,02262 | 0,33% | 0,32% | US$1.641.578 | US$208.102 | 72.574.169 SNC |
| 1658 |  Ultra UOS | US$0,003408 | -1,24% | -2,73% | US$1.634.388 | US$28.585,76 | 479.621.852 UOS |
| 1659 |  GOAT Network GOATED | US$0,01228 | -1,12% | -20,43% | US$1.622.154 | US$608.333 | 132.113.381 GOATED |
| 1660 |  0x0.ai 0x0 | US$0,001865 | 3,25% | 9,37% | US$1.620.212 | - | 868.563.455 0x0 |
| 1661 |  toyow TTN | US$0,06684 | -0,53% | 2,75% | US$1.610.777 | US$370.603 | 24.099.040 TTN |
| 1662 |  HI HI | US$0,00002608 | 0,00% | 0,26% | US$1.618.599 | - | 62.070.066.956 HI |
| 1663 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1664 |  Sentinel P2P | US$0,00004596 | -0,07% | -5,20% | US$1.604.191 | US$19.146,27 | 34.903.310.259 P2P |
| 1665 |  Propbase PROPS | US$0,003244 | -1,99% | -6,88% | US$1.613.235 | US$790.032 | 497.247.792 PROPS |
| 1666 |  Ribbon Finance RBN | US$0,01956 | 1,20% | 6,98% | US$1.607.877 | - | 82.183.534 RBN |
| 1667 |  ArchLoot AL | US$0,001713 | 1,03% | 0,00% | US$1.601.344 | US$330.196 | 934.964.652 AL |
| 1668 |  METAVERSE METAV | US$0,001589 | 1,71% | -7,41% | US$1.589.443 | US$84,38 | 1.000.000.000 METAV |
| 1669 |  HOSKY Token HOSKY | US$0,00000001000 | 0,04% | 6,21% | US$1.570.222 | US$61.920,38 | 227.999.999.999.931 HOSKY |
| 1670 |  Vexanium VEX | US$0,002150 | 0,23% | -0,03% | US$1.577.118 | US$43.202,01 | 733.642.279 VEX |
| 1671 |  CumRocket CUMMIES | US$0,001190 | 2,00% | -0,10% | US$1.571.391 | US$181,06 | 1.320.428.309 CUMMIES |
| 1672 |  Crypto Asset Governance Alliance CAGA | US$0,00002554 | 0,01% | -4,15% | US$1.570.669 | - | 61.492.072.802 CAGA |
| 1673 |  401jK 401JK | US$0,001560 | -0,48% | -11,99% | US$1.559.830 | US$29.787,48 | 1.000.000.000 401JK |
| 1674 |  Hachiko $HACHI | - | -0,53% | -11,80% | US$1.553.154 | US$49.520,64 | 975.815.424.783.276 $HACHI |
| 1675 |  Astroon AST | US$0,002524 | 0,04% | -0,26% | US$1.550.721 | US$49.850,74 | 614.272.222 AST |
| 1676 |  LUCA LUCA | US$0,2332 | -3,14% | -13,05% | US$1.548.652 | US$157.088 | 6.641.153 LUCA |
| 1677 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$270,68 | -1,69% | 4,20% | US$1.546.755 | US$1.232.340 | 5.714 SNOWon |
| 1678 |  donotfomoew MOEW | US$0,0002485 | 2,66% | 11,43% | US$1.540.388 | US$399.241 | 6.199.997.611 MOEW |
| 1679 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$524,90 | -0,24% | -2,17% | US$1.533.958 | US$848.366 | 2.922 NOWon |
| 1680 |  OciCat OCICAT | - | -5,63% | -19,36% | US$1.531.065 | US$3.018,19 | 318.294.365.510.556 OCICAT |
| 1681 |  ZClassic ZCL | US$0,1643 | 0,12% | -2,49% | US$1.525.708 | - | 9.287.024 ZCL |
| 1682 |  ALTAVA TAVA | US$0,002163 | -4,81% | -9,47% | US$1.505.392 | US$104.523 | 695.877.944 TAVA |
| 1683 |  Mayflower AI MAY | US$0,003471 | 1,15% | 1,65% | US$1.504.195 | US$6.247,70 | 433.342.222 MAY |
| 1684 |  Defactor REAL | US$0,005618 | 0,32% | 5,07% | US$1.505.422 | - | 267.951.335 REAL |
| 1685 |  Wise Monkey MONKY | US$0,0000001800 | -0,85% | 0,68% | US$1.498.478 | US$110,83 | 8.500.000.000.000 MONKY |
| 1686 |  Moonchain MCH | US$0,006006 | 0,10% | -20,18% | US$1.498.136 | US$1.867,24 | 249.450.000 MCH |
| 1687 |  Helium IOT IOT | US$0,00007379 | 1,60% | 8,95% | US$1.494.447 | US$41,00 | 20.254.000.000 IOT |
| 1688 |  RocketX exchange RVF | US$0,01896 | -4,20% | 3,66% | US$1.492.715 | US$11.247,42 | 78.739.760 RVF |
| 1689 |  Bitcoin 2 BTC2 | US$0,08094 | 0,24% | 13,47% | US$1.493.899 | US$10.429,10 | 18.456.236 BTC2 |
| 1690 |  Cryptocurrency Coin CRYPTO | US$0,001492 | -1,71% | -5,11% | US$1.491.859 | US$6.773,15 | 999.977.313 CRYPTO |
| 1691 |  LIBRA LIBRA | US$0,004973 | -5,91% | 1,47% | US$1.491.735 | - | 299.986.075 LIBRA |
| 1692 |  Trabzonspor Fan Token TRA | US$0,1773 | -2,02% | 1,15% | US$1.489.329 | US$162.843 | 8.399.291 TRA |
| 1693 |  NetMind Token NMT | US$0,04432 | -1,82% | -2,67% | US$1.482.492 | US$15.803,09 | 33.450.208 NMT |
| 1694 |  SolCex SOLCEX | US$0,001906 | -4,37% | -18,83% | US$1.486.391 | US$23.167,48 | 780.000.000 SOLCEX |
| 1695 |  Truth TRUU | US$0,0001217 | -8,16% | 5,36% | US$1.478.867 | US$56.487,11 | 12.148.792.291 TRUU |
| 1696 |  OpenGPU OGPU | US$0,07552 | -9,17% | 97,81% | US$1.483.215 | US$10.030,53 | 19.639.105 OGPU |
| 1697 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1698 |  XELIS XEL | US$0,2611 | -1,32% | -2,25% | US$1.473.109 | US$9.545,68 | 5.641.262 XEL |
| 1699 |  Crypton CRP | US$0,1399 | -0,26% | 0,25% | US$1.468.721 | US$92.290,78 | 10.499.252 CRP |
| 1700 |  Byte BYTE | US$0,000001510 | 4,85% | 4,72% | US$1.458.881 | US$26.187,18 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.