Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infrared IR | US$0,01340 | -4,48% | -6,19% | US$2.747.040 | US$1.681.957 | 205.000.000 IR |
| 1452 |  ABBC Coin ABBC | US$0,003028 | 7,79% | 16,57% | US$2.741.426 | US$2.438,96 | 905.304.096 ABBC |
| 1453 |  Not Pixel PX | US$0,01395 | 3,18% | 0,31% | US$2.725.310 | US$2.436,00 | 195.429.289 PX |
| 1454 |  Aavegotchi GHST | US$0,05166 | -1,49% | -10,36% | US$2.724.823 | US$242.050 | 52.747.801 GHST |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,15% | US$2.716.060 | US$52.586,76 | 2.714.782 USDC(WormHole) |
| 1456 |  IMPT IMPT | US$0,001899 | 3,15% | 19,65% | US$2.710.548 | US$381.074 | 1.427.145.498 IMPT |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,67 | 1,14% | -0,60% | US$2.713.546 | US$893.040 | 18.010 PGon |
| 1458 |  Oasys OAS | US$0,0003991 | -0,38% | 6,38% | US$2.704.182 | US$65.458,68 | 6.775.675.185 OAS |
| 1459 |  Altcoinist ALTT | US$0,01088 | 0,08% | 16,57% | US$2.665.718 | US$38.212,12 | 245.000.000 ALTT |
| 1460 |  Suku SUKU | US$0,004011 | -3,67% | -21,10% | US$2.663.300 | US$158.321 | 664.046.293 SUKU |
| 1461 |  Dingocoin DINGO | US$0,00002311 | -1,42% | -11,82% | US$2.660.835 | US$40.382,33 | 115.122.948.752 DINGO |
| 1462 |  AGENDA 47 A47 | US$0,002642 | -1,48% | 101,46% | US$2.642.359 | US$31.736,59 | 999.990.395 A47 |
| 1463 |  Inter Milan Fan Token INTER | US$0,2106 | -0,88% | 3,59% | US$2.652.746 | US$916.755 | 12.597.147 INTER |
| 1464 |  Verified USD USDV | US$0,1547 | 1,03% | 0,98% | US$2.652.548 | - | 17.141.815 USDV |
| 1465 |  League of Traders LOT | US$0,006177 | -4,18% | -2,64% | US$2.649.092 | US$186.028 | 428.888.893 LOT |
| 1466 |  QuStream QST | US$0,003072 | 10,08% | -13,90% | US$2.666.321 | - | 867.967.712 QST |
| 1467 |  Forest Protocol FOREST | US$0,02306 | -2,08% | -4,34% | US$2.636.745 | US$218.325 | 114.362.346 FOREST |
| 1468 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,27 | -15,17% | -22,42% | US$2.632.876 | US$1.101.635 | 45.180 ASTSon |
| 1469 |  trac (Ordinals) TRAC | US$0,1266 | -5,33% | 10,56% | US$2.659.524 | US$79.226,84 | 21.000.000 TRAC |
| 1470 |  ROA CORE ROA | US$0,003415 | -0,22% | 2,30% | US$2.623.074 | US$6.582,55 | 768.000.000 ROA |
| 1471 |  Dragonchain DRGN | US$0,007059 | -5,89% | -17,84% | US$2.617.121 | US$0,8500 | 370.772.651 DRGN |
| 1472 |  Observer OBSR | US$0,0004005 | -1,98% | 2,26% | US$2.605.986 | US$4.130,33 | 6.507.080.871 OBSR |
| 1473 |  Star Atlas DAO POLIS | US$0,008888 | 4,01% | -2,03% | US$2.595.299 | US$32.225,29 | 292.014.523 POLIS |
| 1474 |  Aleph Cloud ALEPH | US$0,01049 | -0,14% | 1,89% | US$2.592.691 | US$84.732,16 | 247.220.482 ALEPH |
| 1475 |  FEED EVERY GORILLA FEG | US$0,00003000 | 0,09% | -1,70% | US$2.593.112 | US$307.745 | 86.437.886.786 FEG |
| 1476 |  Validity VAL | US$0,5069 | 1,40% | 6,44% | US$2.585.740 | US$6.505,56 | 5.101.015 VAL |
| 1477 |  Parcl PRCL | US$0,006266 | -0,33% | -10,52% | US$2.583.493 | US$338.170 | 412.284.457 PRCL |
| 1478 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,77 | 3,45% | 3,56% | US$2.564.148 | US$1.359.473 | 49.530 NVOon |
| 1479 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,80 | 0,25% | 7,27% | US$2.561.491 | US$1.403.333 | 21.205 USOon |
| 1480 |  Doge Killer LEASH | - | -6,81% | 71,77% | US$2.553.446 | US$3.766,33 | 794.523.037.474.947.456 LEASH |
| 1481 |  Dimitra DMTR | US$0,005228 | -0,51% | -5,17% | US$2.543.220 | US$144.997 | 486.503.182 DMTR |
| 1482 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,30 | -0,05% | 2,93% | US$2.538.502 | US$2.319.542 | 13.699 CVXon |
| 1483 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006200 | 14,15% | 43,81% | US$2.531.695 | US$291.460 | 408.508.097.037 MOODENG |
| 1484 |  Zeus Network ZEUS | US$0,002727 | 3,64% | 14,75% | US$2.540.377 | US$4.849.673 | 931.399.379 ZEUS |
| 1485 |  Humans.ai HEART | US$0,0003206 | -13,33% | -11,40% | US$2.500.483 | US$124.082 | 7.800.000.000 HEART |
| 1486 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$355,09 | 1,20% | 10,90% | US$2.501.767 | US$852.793 | 7.045 PANWon |
| 1487 |  GAMEE GMEE | US$0,001413 | -5,48% | 0,99% | US$2.492.509 | US$322.592 | 1.764.305.151 GMEE |
| 1488 |  MATH MATH | US$0,02182 | -2,50% | -4,61% | US$2.495.006 | US$91.968,41 | 114.356.164 MATH |
| 1489 |  OneFootball Credits OFC | US$0,01095 | -13,54% | -17,20% | US$2.483.584 | US$3.020.056 | 226.766.991 OFC |
| 1490 |  McDonald's Tokenized Stock (Ondo) MCDon | US$271,07 | -1,20% | -4,11% | US$2.484.127 | US$1.296.313 | 9.164 MCDon |
| 1491 |  Measurable Data Token MDT | US$0,003639 | 27,15% | 19,39% | US$2.460.849 | US$280.824 | 676.157.013 MDT |
| 1492 |  Highstreet HIGH | US$0,02512 | -3,42% | -16,29% | US$2.451.956 | US$36.703.694 | 97.610.733 HIGH |
| 1493 |  Volt Inu VOLT | US$0,00000004000 | 2,47% | 6,41% | US$2.417.759 | US$16.247,72 | 54.766.287.142.827 VOLT |
| 1494 |  Streamflow STREAM | US$0,009554 | -0,24% | 19,94% | US$2.414.485 | US$68.075,24 | 252.719.936 STREAM |
| 1495 |  Syscoin SYS | US$0,002696 | -1,65% | 18,40% | US$2.419.702 | US$61.841,79 | 897.435.092 SYS |
| 1496 |  Shido Network SHIDO | US$0,0001019 | -2,82% | -12,78% | US$2.401.514 | US$48.565,48 | 23.570.847.624 SHIDO |
| 1497 |  Nexa NEXA | US$0,0000004100 | 0,44% | -0,47% | US$2.404.077 | US$16.228,55 | 5.859.620.000.000 NEXA |
| 1498 |  CLV CLV | US$0,001956 | -1,10% | -3,49% | US$2.394.003 | US$67.449,96 | 1.224.140.929 CLV |
| 1499 |  Ampleforth Governance Token FORTH | US$0,1670 | -0,80% | 0,29% | US$2.395.469 | US$995.896 | 14.343.543 FORTH |
| 1500 |  Dora Factory DORA | US$0,004475 | -0,33% | 0,47% | US$2.404.099 | US$69.799,11 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.