Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Avalon Labs (AVL) AVL | US$0,02151 | 2,81% | -3,45% | US$3.477.202 | US$1.755.050 | 161.683.998 AVL |
| 1352 |  Jager Hunter JAGER | - | -0,29% | 7,31% | US$3.474.819 | US$29.913,77 | 13.188.219.205.623.638 JAGER |
| 1353 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,56 | 0,10% | 0,70% | US$3.462.742 | US$786.434 | 11.637 IWMon |
| 1354 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,79 | -0,90% | -8,79% | US$3.459.575 | US$729.892 | 25.478 rSPCX |
| 1355 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,50 | -9,15% | -9,88% | US$3.431.699 | US$1.018.883 | 60.736 rDRAM |
| 1356 |  OctaSpace OCTA | US$0,08606 | 0,79% | 1,08% | US$3.440.890 | US$141.170 | 39.984.352 OCTA |
| 1357 |  Wen WEN | US$0,000004660 | -1,45% | 0,34% | US$3.392.212 | US$627.874 | 727.716.951.329 WEN |
| 1358 |  Covalent X Token CXT | US$0,003484 | -2,17% | -16,12% | US$3.369.259 | US$212.854 | 967.146.351 CXT |
| 1359 |  CESS Network CESS | US$0,001280 | -0,30% | 2,01% | US$3.391.374 | US$152.357 | 2.650.000.000 CESS |
| 1360 |  EarthMeta EMT | US$0,002355 | 7,48% | 15,67% | US$3.386.066 | US$886,02 | 1.437.539.667 EMT |
| 1361 |  Nobody Sausage NOBODY | US$0,003490 | -1,00% | 9,39% | US$3.266.804 | US$582.445 | 936.066.324 NOBODY |
| 1362 |  Ren REN | US$0,003384 | 3,93% | 2,88% | US$3.359.436 | US$26.512,62 | 992.878.011 REN |
| 1363 |  Bluzelle BLZ | US$0,007111 | -1,78% | -3,84% | US$3.361.008 | US$62.945,74 | 472.620.725 BLZ |
| 1364 |  Altura ALU | US$0,003387 | -1,16% | -1,52% | US$3.353.270 | US$1.545.631 | 990.000.000 ALU |
| 1365 |  World of Dypians WOD | US$0,006010 | -3,24% | -16,25% | US$3.329.220 | US$1.160.814 | 553.928.253 WOD |
| 1366 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,75 | -8,54% | -9,24% | US$3.339.978 | US$795.603 | 58.856 DRAMon |
| 1367 |  Vertcoin VTC | US$0,04473 | 0,36% | 4,62% | US$3.322.476 | US$8.875,56 | 74.285.591 VTC |
| 1368 |  SymVerse (symverse.org) SYMM | US$0,02015 | -7,32% | -30,46% | US$3.329.008 | US$43.790,74 | 165.177.684 SYMM |
| 1369 |  BigONE Token ONE | US$0,0003850 | 0,07% | -0,43% | US$3.305.037 | - | 8.584.171.727 ONE |
| 1370 |  Unibright UBT | US$0,02205 | 7,89% | -11,64% | US$3.307.424 | US$0,4900 | 149.999.999 UBT |
| 1371 |  Rayls RLS | US$0,002181 | 0,07% | -1,02% | US$3.270.938 | US$1.133.259 | 1.500.000.000 RLS |
| 1372 |  Beefy BIFI | US$40,94 | 0,07% | 4,21% | US$3.275.416 | US$7.379,29 | 80.000 BIFI |
| 1373 |  Pundi AI PUNDIAI | US$0,4640 | 0,28% | 6,37% | US$3.274.691 | US$4.964,77 | 7.057.612 PUNDIAI |
| 1374 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,56 | -1,04% | 3,82% | US$3.265.585 | US$243.056 | 33.471 rMSTR |
| 1375 |  Yee Token YEE | US$0,003260 | -3,45% | -7,43% | US$3.260.420 | US$396.214 | 1.000.000.000 YEE |
| 1376 |  DeLorean DMC | US$0,0004468 | -2,53% | -0,40% | US$3.254.882 | US$2.900.051 | 7.285.497.736 DMC |
| 1377 |  Rainbow RNBW | US$0,01545 | 7,40% | 4,00% | US$3.244.322 | US$981.392 | 210.000.000 RNBW |
| 1378 |  Shadow Token SHDW | US$0,01922 | 2,11% | 0,82% | US$3.249.826 | US$5.442,44 | 169.053.646 SHDW |
| 1379 |  MileVerse MVC | US$0,001175 | -0,12% | 4,04% | US$3.244.945 | US$134.093 | 2.761.029.999 MVC |
| 1380 |  Ancient8 A8 | US$0,005398 | -1,53% | 1,55% | US$3.222.967 | US$3.389.106 | 597.038.838 A8 |
| 1381 |  Djed DJED | US$0,9841 | -0,10% | 0,24% | US$3.241.006 | - | 3.293.404 DJED |
| 1382 |  Kendu KENDU | US$0,000003400 | 2,03% | -3,64% | US$3.226.638 | US$6.142,15 | 948.428.147.258 KENDU |
| 1383 |  Gems GEMS | US$0,005353 | 1,37% | 6,52% | US$3.205.930 | US$251.430 | 598.865.211 GEMS |
| 1384 |  BitShares BTS | US$0,001072 | -0,83% | 0,44% | US$3.210.485 | US$66.245,38 | 2.995.060.000 BTS |
| 1385 |  LinqAI LNQ | US$0,008970 | 20,77% | 78,84% | US$3.192.560 | US$379.171 | 355.903.057 LNQ |
| 1386 |  Shapeshift FOX Token FOX | US$0,004126 | -1,89% | 0,64% | US$3.186.504 | US$21.014,54 | 772.286.516 FOX |
| 1387 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,58 | 6,24% | 8,92% | US$3.166.815 | US$2.175.160 | 26.484 BABAon |
| 1388 |  Mr Miggles MIGGLES | US$0,003316 | 37,43% | 105,88% | US$3.174.442 | US$746.350 | 957.371.091 MIGGLES |
| 1389 |  DIMO DIMO | US$0,006328 | -0,57% | 2,37% | US$3.151.187 | US$8.346,00 | 498.010.493 DIMO |
| 1390 |  Meta Tokenized Stock (Reality) rMETA | US$679,43 | 2,82% | 12,63% | US$3.144.007 | US$110.214 | 4.627 rMETA |
| 1391 |  OpenVPP OVPP | US$0,003901 | -10,58% | -9,58% | US$3.140.442 | US$744.554 | 805.000.000 OVPP |
| 1392 |  Buying.com BUY | US$0,009423 | 0,22% | 0,86% | US$3.126.545 | US$13.321,84 | 331.789.518 BUY |
| 1393 |  Arowana ARW | US$0,1359 | -0,74% | 3,44% | US$3.113.863 | US$22.649,00 | 22.910.768 ARW |
| 1394 |  Counterparty XCP | US$1,20 | -8,18% | -8,03% | US$3.114.563 | US$1,09 | 2.589.178 XCP |
| 1395 |  XBorg XBG | US$0,01298 | -2,60% | -4,90% | US$3.097.693 | US$3.002,75 | 238.673.278 XBG |
| 1396 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,22 | -0,27% | 1,02% | US$3.086.715 | US$817.212 | 40.499 IJHon |
| 1397 |  Cult DAO CULT | US$0,0000007100 | 3,24% | 12,83% | US$3.069.060 | US$3.538,34 | 4.318.690.730.920 CULT |
| 1398 |  KYVE Network KYVE | US$0,002543 | -14,01% | 21,68% | US$3.058.549 | US$39.143,69 | 1.202.689.134 KYVE |
| 1399 |  PaLM AI PALM | US$0,03963 | -2,86% | -14,99% | US$3.056.121 | US$4.454,70 | 77.125.967 PALM |
| 1400 |  Freya Protocol FREYA | US$0,005570 | 0,00% | 1,71% | US$3.055.565 | - | 548.599.935 FREYA |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.