Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soil SOIL | US$0,07351 | 0,01% | -8,48% | US$5.123.250 | US$42.464,48 | 69.692.673 SOIL |
| 1202 |  Bluefin BLUE | US$0,009316 | -1,82% | -3,38% | US$5.137.241 | US$2.303.082 | 551.457.175 BLUE |
| 1203 |  WhiteCoin XWC | US$0,006674 | 2,22% | -0,62% | US$5.101.318 | US$775.429 | 764.324.623 XWC |
| 1204 |  district0x DNT | US$0,005100 | -4,27% | -8,55% | US$5.099.954 | US$22.352,91 | 1.000.000.000 DNT |
| 1205 |  RHEA Finance RHEA | US$0,01305 | 1,98% | -0,53% | US$5.098.573 | US$251.813 | 390.598.258 RHEA |
| 1206 |  ParagonsDAO PDT | US$0,06182 | 2,70% | 9,05% | US$5.089.338 | - | 82.330.404 PDT |
| 1207 |  RACA RACA | US$0,00001235 | 0,09% | -3,62% | US$5.082.117 | US$319.547 | 411.670.371.068 RACA |
| 1208 |  dYdX (ethDYDX) ETHDYDX | US$0,1216 | 1,35% | -12,95% | US$5.067.240 | US$3.145.539 | 41.656.973 ETHDYDX |
| 1209 |  AIVille Governance Token AIV | US$0,001829 | 3,81% | 4,99% | US$5.079.760 | US$1.651,98 | 2.777.160.000 AIV |
| 1210 |  Phoenix PHNIX | US$0,000009550 | -4,48% | -10,46% | US$5.063.899 | US$60.897,53 | 529.999.110.198 PHNIX |
| 1211 |  Marvell Tokenized Stock (Reality) rMRVL | US$204,76 | -8,41% | -12,71% | US$5.050.254 | US$219.121 | 24.664 rMRVL |
| 1212 |  Gearbox Protocol GEAR | US$0,0005046 | 0,94% | 11,83% | US$5.045.705 | US$426,63 | 10.000.000.000 GEAR |
| 1213 |  VNX Swiss Franc VCHF | US$1,24 | 0,51% | -0,01% | US$5.046.434 | US$16.852,16 | 4.069.871 VCHF |
| 1214 |  Luna by Virtuals LUNA | US$0,005044 | 3,75% | 12,56% | US$5.044.330 | US$4.606,80 | 1.000.000.000 LUNA |
| 1215 |  Wexo WEXO | US$0,01718 | 1,14% | -1,34% | US$5.036.841 | US$117.820 | 293.192.189 WEXO |
| 1216 |  CONX XPLA | US$0,005153 | -1,52% | -0,61% | US$5.022.805 | US$199.391 | 974.649.356 XPLA |
| 1217 |  Aspecta ASP | US$0,01459 | -2,96% | -34,20% | US$5.028.042 | US$1.370.046 | 344.545.455 ASP |
| 1218 |  Alchemix ALCX | US$2,00 | 2,68% | -2,82% | US$5.039.630 | US$349.608 | 2.526.015 ALCX |
| 1219 |  Kryll KRL | US$0,1263 | 1,39% | -0,05% | US$5.038.471 | US$64.060,01 | 39.902.369 KRL |
| 1220 |  Alephium ALPH | US$0,03743 | -1,08% | -10,71% | US$5.057.819 | US$210.483 | 135.140.912 ALPH |
| 1221 |  Alpha Quark Token AQT | US$0,1890 | 1,69% | -0,19% | US$5.066.747 | US$595.992 | 26.806.201 AQT |
| 1222 |  Zypher Network POP | US$0,002099 | 0,19% | 1,18% | US$5.010.976 | US$3.236.240 | 2.387.500.001 POP |
| 1223 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.160,91 | 0,10% | -4,83% | US$4.976.450 | US$1.849.905 | 4.287 LLYon |
| 1224 |  Alitas ALT | US$0,006541 | 2,61% | 4,60% | US$4.970.965 | US$399,62 | 760.000.000 ALT |
| 1225 |  Viction VIC | US$0,03889 | 0,50% | -4,13% | US$4.951.094 | US$1.514.797 | 127.300.062 VIC |
| 1226 |  Aragon ANT | US$0,1143 | -0,35% | 118,15% | US$4.938.780 | - | 43.192.488 ANT |
| 1227 |  Pangolin PNG | US$0,02092 | -0,17% | -4,24% | US$4.927.793 | US$429.108 | 235.534.245 PNG |
| 1228 |  RSS3 RSS3 | US$0,005262 | -1,90% | 1,49% | US$4.891.254 | US$1.092.652 | 929.619.421 RSS3 |
| 1229 |  LimeWire LMWR | US$0,009398 | -6,48% | -17,64% | US$4.896.296 | US$1.569.815 | 520.970.337 LMWR |
| 1230 |  S.S. Lazio Fan Token LAZIO | US$0,3698 | -9,92% | -0,19% | US$4.873.258 | US$8.115.736 | 13.178.919 LAZIO |
| 1231 |  Amaterasu Omikami OMIKAMI | US$0,005136 | -0,61% | 2,81% | US$4.863.347 | US$17.596,21 | 946.976.011 OMIKAMI |
| 1232 |  PayAI Network PAYAI | US$0,004854 | 0,10% | -14,80% | US$4.853.861 | US$3.132.042 | 999.945.679 PAYAI |
| 1233 |  XMAQUINA DEUS | US$0,02426 | -6,18% | 5,74% | US$4.886.220 | US$240.669 | 201.371.416 DEUS |
| 1234 |  crow with knife CAW | US$0,00000001000 | -0,53% | 0,19% | US$4.821.207 | US$12.635,96 | 769.861.397.731.578 CAW |
| 1235 |  PumpBTC (Governance token) PUMP | US$0,009468 | 1,60% | -5,20% | US$4.824.307 | US$2.610.676 | 509.518.099 PUMP |
| 1236 |  Rain Coin RAIN | US$4,84 | -1,89% | -0,19% | US$4.836.471 | US$8.049,32 | 1.000.000 RAIN |
| 1237 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,46 | 1,46% | 1,70% | US$4.783.261 | US$2.644.227 | 41.428 HOODon |
| 1238 |  StablR USD USDR | US$0,2236 | -11,10% | -8,96% | US$4.774.027 | US$93,40 | 21.350.570 USDR |
| 1239 |  MORI COIN MORI | US$0,005807 | -2,00% | -4,10% | US$4.645.813 | US$934.831 | 800.007.985 MORI |
| 1240 |  Scroll SCR | US$0,02444 | -4,98% | -7,53% | US$4.643.760 | US$5.069.614 | 190.000.000 SCR |
| 1241 |  Nomina NOM | US$0,001583 | 2,66% | -0,44% | US$4.589.713 | US$5.358.119 | 2.900.000.000 NOM |
| 1242 |  Sperax SPA | US$0,002266 | 2,92% | 3,72% | US$4.641.854 | US$314.403 | 2.048.202.287 SPA |
| 1243 |  doginme DOGINME | US$0,00006790 | 4,41% | 6,41% | US$4.591.442 | US$304.156 | 67.619.258.089 DOGINME |
| 1244 |  Ref Finance REF | US$0,04769 | 1,49% | 10,23% | US$4.578.275 | - | 95.995.184 REF |
| 1245 |  Green Satoshi Token (SOL) GST | US$0,0009273 | -2,98% | -8,90% | US$4.524.138 | US$90.326,66 | 4.878.749.352 GST |
| 1246 |  Landwolf 0x67 WOLF | US$0,000005000 | 6,99% | 4,86% | US$4.506.551 | US$193.458 | 902.159.505.150 WOLF |
| 1247 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002135 | -1,07% | -4,43% | US$4.484.071 | US$3.382,64 | 21.000.000.000 MIM |
| 1248 |  Galeon GALEON | US$0,005436 | -2,58% | 4,74% | US$4.483.267 | - | 824.778.537 GALEON |
| 1249 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,82 | -3,54% | 6,47% | US$4.475.831 | US$1.346.083 | 282.899 BMNRon |
| 1250 |  Hey Anon ANON | US$0,3222 | 0,82% | -6,01% | US$4.465.907 | US$125.101 | 13.859.693 ANON |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.