Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MonaCoin MONA | US$0,06802 | 4,89% | 4,09% | US$4.471.205 | US$19.881,33 | 65.729.675 MONA |
| 1252 |  Splintershards SPS | US$0,002862 | 0,14% | 0,12% | US$4.456.886 | US$1.201,18 | 1.557.499.973 SPS |
| 1253 |  NEM XEM | US$0,0004932 | -2,26% | -41,23% | US$4.438.736 | US$61.827,63 | 8.999.999.999 XEM |
| 1254 |  Neon EVM NEON | US$0,01848 | -1,38% | -1,85% | US$4.425.116 | US$972.666 | 239.465.527 NEON |
| 1255 |  Intel Tokenized Stock (Reality) rINTC | US$103,13 | -5,13% | -6,26% | US$4.411.400 | US$406.303 | 42.775 rINTC |
| 1256 |  Koma Inu KOMA | US$0,007305 | 6,47% | -1,21% | US$4.401.554 | US$1.183.063 | 602.543.739 KOMA |
| 1257 |  BTSE Token BTSE | US$1,01 | 1,54% | 1,16% | US$4.403.376 | US$1.317.600 | 4.354.711 BTSE |
| 1258 |  Unstable Coin (usduc.io) USDUC | US$0,004366 | 1,15% | 3,34% | US$4.365.420 | US$927.885 | 999.916.234 USDUC |
| 1259 |  World3 WAI | US$0,01300 | -0,34% | 0,02% | US$4.388.336 | US$76.006,28 | 337.533.494 WAI |
| 1260 |  Portal To Bitcoin PTB | US$0,0005517 | 10,69% | 6,81% | US$4.386.382 | US$2.586.256 | 7.950.717.956 PTB |
| 1261 |  Hemi HEMI | US$0,004477 | -3,92% | 1,64% | US$4.375.884 | US$5.224.654 | 977.500.000 HEMI |
| 1262 |  Enzyme MLN | US$1,34 | -1,92% | -4,36% | US$4.374.075 | US$1.318.906 | 3.276.315 MLN |
| 1263 |  Fwog (SOL) FWOG | US$0,004442 | -0,20% | -1,12% | US$4.333.678 | US$1.835.375 | 975.635.328 FWOG |
| 1264 |  Ski Mask Dog SKI | US$0,004396 | 0,93% | -9,76% | US$4.349.347 | US$8.101,16 | 989.397.047 SKI |
| 1265 |  Niza Global NIZA | US$0,002670 | -1,11% | -4,01% | US$4.310.444 | US$127.902 | 1.614.406.349 NIZA |
| 1266 |  TrustSwap SWAP | US$0,04288 | -0,29% | 0,13% | US$4.287.594 | US$154.460 | 99.995.164 SWAP |
| 1267 |  错版马 哭哭马 | US$0,004263 | 0,32% | 4,73% | US$4.263.015 | US$728.056 | 1.000.000.000 哭哭马 |
| 1268 |  SIX Token SIX | US$0,005014 | 0,78% | 0,82% | US$4.266.689 | US$266.767 | 850.966.610 SIX |
| 1269 |  Games for a Living GFAL | US$0,001017 | -1,12% | -2,34% | US$4.268.558 | - | 4.199.194.396 GFAL |
| 1270 |  Lava Network LAVA | US$0,01613 | 4,72% | -1,20% | US$4.265.764 | US$686.671 | 264.506.471 LAVA |
| 1271 |  Epic Private Internet Cash EPIC | US$0,2461 | 0,43% | 14,63% | US$4.251.885 | US$3.205,46 | 17.279.628 EPIC |
| 1272 |  PRIZM PZM | US$0,0008994 | -3,23% | -6,23% | US$4.238.543 | - | 4.712.903.459 PZM |
| 1273 |  Purple Pepe $PURPE | US$0,00001005 | 1,93% | -4,95% | US$4.191.078 | US$268.115 | 417.213.801.892 $PURPE |
| 1274 |  Open Loot OL | US$0,005240 | -1,30% | 1,25% | US$4.195.358 | US$467.287 | 800.708.825 OL |
| 1275 |  Lingo LINGO | US$0,008585 | -8,77% | -0,27% | US$4.174.118 | US$184.916 | 486.206.133 LINGO |
| 1276 |  Diamond DMD | US$1,13 | -0,74% | 4,95% | US$4.159.552 | US$40.295,51 | 3.693.463 DMD |
| 1277 |  MESSIER M87 | US$0,000004700 | -2,50% | -9,93% | US$4.155.862 | US$135.880 | 884.846.293.944 M87 |
| 1278 |  elizaOS ELIZAOS | US$0,0004409 | 5,07% | -12,35% | US$4.163.033 | US$4.385.977 | 9.441.217.868 ELIZAOS |
| 1279 |  Giant Mammoth GMMT | US$0,001980 | -1,03% | -9,13% | US$4.158.194 | US$3.163,73 | 2.100.000.000 GMMT |
| 1280 |  Obyte GBYTE | US$4,45 | -0,02% | -2,38% | US$4.172.804 | US$6.137,42 | 938.246 GBYTE |
| 1281 |  SUNDOG SUNDOG | US$0,004130 | 0,51% | 5,94% | US$4.119.599 | US$2.959.030 | 997.420.606 SUNDOG |
| 1282 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,77 | -1,15% | -4,65% | US$4.062.429 | US$1.418.439 | 22.598 QCOMon |
| 1283 |  PIBBLE PIB | US$0,0001383 | 11,09% | 9,45% | US$4.100.668 | US$53.564,45 | 29.648.500.893 PIB |
| 1284 |  Australian Digital Dollar AUDD | US$0,6999 | 0,80% | 1,14% | US$4.107.990 | US$17.908,28 | 5.869.320 AUDD |
| 1285 |  Tokemak TOKE | US$0,04533 | -11,73% | 9,89% | US$4.086.583 | US$1.016,11 | 90.153.131 TOKE |
| 1286 |  Boson Protocol BOSON | US$0,02404 | -3,39% | -12,50% | US$4.097.733 | US$35.509,05 | 170.463.495 BOSON |
| 1287 |  Grin GRIN | US$0,01716 | -0,86% | -7,18% | US$4.047.724 | US$4.273,67 | 235.912.140 GRIN |
| 1288 |  Goldfinch GFI | US$0,04610 | 0,63% | -7,11% | US$4.037.954 | US$124.242 | 87.584.652 GFI |
| 1289 |  NKN NKN | US$0,005026 | -1,51% | -11,14% | US$4.034.950 | US$77.542,89 | 802.777.505 NKN |
| 1290 |  REI Network REI | US$0,004231 | 29,41% | 20,11% | US$4.019.727 | US$139.302 | 950.000.000 REI |
| 1291 |  Nash NEX | US$0,09054 | -30,83% | -42,45% | US$4.012.248 | US$4.759,50 | 44.315.080 NEX |
| 1292 |  GamerCoin GHX | US$0,006165 | 1,87% | 4,74% | US$4.007.031 | US$321.033 | 649.965.123 GHX |
| 1293 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004002 | 2,19% | 0,10% | US$4.002.165 | US$2.384.023 | 1.000.000.000 KEKIUS |
| 1294 |  SCOR SCOR | US$0,01128 | -5,38% | -7,61% | US$4.001.869 | US$296.772 | 354.754.605 SCOR |
| 1295 |  Tectonic TONIC | US$0,00000002000 | -0,55% | 23,47% | US$4.030.506 | US$22.544,33 | 247.733.879.909.099 TONIC |
| 1296 |  ANDY (ETH) ANDY | US$0,000003990 | 1,95% | 3,96% | US$3.990.181 | US$55.807,81 | 1.000.000.000.000 ANDY |
| 1297 |  Minutes Network Token MNTX | US$0,05100 | 1,97% | 8,31% | US$3.961.535 | US$61.071,02 | 77.671.219 MNTX |
| 1298 |  AC Milan Fan Token ACM | US$0,2876 | -1,43% | 1,11% | US$3.978.835 | US$1.825.583 | 13.833.682 ACM |
| 1299 |  Purple Bitcoin PBTC | US$0,2053 | -3,93% | -5,87% | US$3.963.966 | US$36.830,53 | 19.312.169 PBTC |
| 1300 |  DaGama World DGMA | US$0,02741 | 1,56% | -8,50% | US$3.930.295 | US$105.383 | 143.409.524 DGMA |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.