Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Treehouse TREE | US$0,04356 | -2,29% | 7,72% | US$6.801.312 | US$22.001.006 | 156.122.449 TREE |
| 1102 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$196,15 | -0,76% | -9,14% | US$6.829.242 | US$2.243.987 | 34.817 NBISon |
| 1103 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,02% | US$6.809.223 | US$116.395 | 6.812.811 OUSD |
| 1104 |  PepeCoin PEPECOIN | US$0,06347 | -2,77% | 13,29% | US$6.795.181 | US$108.602 | 107.057.219 PEPECOIN |
| 1105 |  Peercoin PPC | US$0,2352 | 4,90% | 5,01% | US$7.129.699 | US$1.040,65 | 30.318.920 PPC |
| 1106 |  SUPRA SUPRA | US$0,0002087 | 0,05% | 1,81% | US$6.784.858 | US$277.573 | 32.512.916.984 SUPRA |
| 1107 |  Puffer PUFFER | US$0,01336 | -2,74% | -2,33% | US$6.767.453 | US$2.684.443 | 506.586.703 PUFFER |
| 1108 |  Marlin POND | US$0,0008208 | -2,17% | -17,86% | US$6.753.299 | US$1.737.343 | 8.228.014.876 POND |
| 1109 |  Balancer BAL | US$0,09641 | 0,35% | 5,89% | US$6.728.133 | US$185.578 | 69.788.917 BAL |
| 1110 |  Build On BNB BOB | US$0,00000002000 | 2,26% | -7,00% | US$6.643.487 | US$254.681 | 420.690.000.000.000 BOB |
| 1111 |  Heroes of Mavia MAVIA | US$0,02697 | -1,48% | -8,99% | US$6.660.415 | US$1.333.992 | 246.967.179 MAVIA |
| 1112 |  Assemble AI ASM | US$0,004439 | -0,82% | 0,42% | US$6.658.073 | US$29.043,44 | 1.500.000.000 ASM |
| 1113 |  Mansory MNSRY | US$0,007384 | 0,28% | -1,39% | US$6.645.617 | US$200.959 | 899.988.228 MNSRY |
| 1114 |  Access Protocol ACS | US$0,0001296 | 3,22% | 2,87% | US$6.677.487 | US$687.023 | 51.510.405.387 ACS |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,37 | 0,05% | 0,36% | US$6.629.753 | US$1.212.919 | 65.399 SGOVon |
| 1116 |  Gleec Coin GLEEC | US$0,03642 | -1,81% | 26,61% | US$6.618.972 | US$2,57 | 181.755.046 GLEEC |
| 1117 |  ORIGYN OGY | US$0,0008415 | -0,65% | 1,23% | US$6.588.055 | US$175.192 | 7.828.640.875 OGY |
| 1118 |  Elastos ELA | US$0,2845 | -12,26% | -10,09% | US$6.567.672 | US$547.516 | 23.088.698 ELA |
| 1119 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,79 | 0,19% | 4,15% | US$6.520.745 | US$5.167,28 | 666.278 QUICK |
| 1120 |  Partisia Blockchain MPC | US$0,01288 | 22,68% | 20,59% | US$6.509.974 | US$77.062,44 | 505.426.050 MPC |
| 1121 |  Loom Network LOOM | US$0,005225 | 0,00% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1122 |  BugsCoin BGSC | US$0,0006945 | -1,52% | 0,42% | US$6.473.963 | US$173.113 | 9.321.643.825 BGSC |
| 1123 |  Alltoscan ATS | US$0,06522 | 2,03% | -2,67% | US$6.428.587 | US$220.214 | 98.561.539 ATS |
| 1124 |  FIGHT FIGHT | US$0,003124 | -0,92% | 4,52% | US$6.404.302 | US$2.867.121 | 2.050.000.000 FIGHT |
| 1125 |  Resistance Dog REDO | US$0,06412 | -8,50% | 1,82% | US$6.411.630 | US$138.018 | 99.999.993 REDO |
| 1126 |  OVERTAKE TAKE | US$0,02041 | -0,30% | -4,16% | US$6.357.364 | US$526.356 | 311.543.561 TAKE |
| 1127 |  inSure DeFi SURE | US$0,0002377 | 0,77% | 22,48% | US$6.366.554 | - | 26.790.063.175 SURE |
| 1128 |  OMG Network OMG | US$0,04545 | 0,42% | 0,69% | US$6.373.646 | US$137.782 | 140.245.398 OMG |
| 1129 |  FC Porto Fan Token PORTO | US$0,4903 | -21,09% | 17,21% | US$6.368.708 | US$32.048.754 | 12.988.206 PORTO |
| 1130 |  WeBuy WE | US$0,01748 | -0,40% | 3,94% | US$6.327.454 | US$22.414,26 | 362.031.240 WE |
| 1131 |  PAAL AI PAAL | US$0,006377 | -1,63% | -0,79% | US$6.369.796 | US$1.709.908 | 998.835.624 PAAL |
| 1132 |  Bitcoin Gold BTG | US$0,3583 | 0,42% | 7,75% | US$6.274.861 | - | 17.513.924 BTG |
| 1133 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$717,42 | -0,53% | 0,79% | US$6.245.656 | US$95.690.981 | 8.706 QQQB |
| 1134 |  Auki AUKI | US$0,004970 | 3,10% | 1,43% | US$6.241.558 | US$11.506,85 | 1.255.786.657 AUKI |
| 1135 |  Tradoor TRADOOR | US$0,4338 | 5,30% | 7,76% | US$6.224.487 | US$2.153.406 | 14.349.000 TRADOOR |
| 1136 |  Beta Finance BETA | US$0,006220 | -5,48% | 0,09% | US$6.219.970 | - | 1.000.000.000 BETA |
| 1137 |  KGST KGST | US$0,01141 | 0,00% | -0,01% | US$6.209.339 | US$5.055.501 | 544.292.462 KGST |
| 1138 |  Bitgert BRISE | US$0,00000002000 | -3,80% | -7,78% | US$6.261.659 | US$1.856.933 | 395.690.000.000.000 BRISE |
| 1139 |  Edel EDEL | US$0,01009 | 1,55% | -10,26% | US$6.194.803 | US$853.807 | 613.743.545 EDEL |
| 1140 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006193 | 0,53% | 5,82% | US$6.193.124 | US$3.308.798 | 1.000.000.000 BROCCOLI |
| 1141 |  ELYSIA EL | US$0,001211 | -1,96% | -1,65% | US$6.178.279 | US$337.602 | 5.102.397.979 EL |
| 1142 |  Swarms SWARMS | US$0,006181 | -1,51% | 6,95% | US$6.181.014 | US$7.548.534 | 999.984.830 SWARMS |
| 1143 |  Mame Inu MAME | US$0,006839 | -6,40% | -9,04% | US$6.141.287 | US$1.242.942 | 897.961.650 MAME |
| 1144 |  Zircuit ZRC | US$0,0009996 | 1,01% | 5,89% | US$6.106.224 | US$986.656 | 6.108.854.870 ZRC |
| 1145 |  Divi DIVI | US$0,001295 | -0,36% | 3,98% | US$6.104.375 | - | 4.714.637.253 DIVI |
| 1146 |  Gitcoin GTC | US$0,06949 | -1,16% | 0,34% | US$6.079.400 | US$2.731.090 | 87.491.502 GTC |
| 1147 |  Telos TLOS | US$0,01336 | -2,39% | -0,55% | US$6.022.285 | US$962.674 | 450.678.344 TLOS |
| 1148 |  Polkastarter POLS | US$0,06009 | -1,06% | 0,66% | US$5.961.777 | US$137.829 | 99.209.632 POLS |
| 1149 |  Helium Mobile MOBILE | US$0,00007701 | 17,51% | 24,86% | US$6.875.746 | US$8.696,78 | 89.280.000.000 MOBILE |
| 1150 |  Layer3 L3 | US$0,004836 | -9,34% | -11,78% | US$5.936.916 | US$3.985.366 | 1.227.681.825 L3 |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.