Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Torch of Liberty LIBERTY | US$0,002084 | -0,05% | -4,59% | US$2.084.268 | US$45.177,51 | 1.000.000.000 LIBERTY |
| 1552 |  Tarot TAROT | US$0,03083 | 0,85% | 2,26% | US$2.087.105 | US$2.293,50 | 67.700.000 TAROT |
| 1553 |  Particl PART | US$0,1326 | 15,19% | 16,22% | US$2.073.117 | US$1.978,95 | 15.631.965 PART |
| 1554 |  Bitboard BB | US$0,0004619 | -25,27% | -23,85% | US$2.063.789 | US$79.713,34 | 4.468.264.620 BB |
| 1555 |  StrikeBit AI STRIKE | US$0,009847 | -3,21% | -18,09% | US$2.066.888 | US$488.491 | 209.900.000 STRIKE |
| 1556 |  BRN Metaverse BRN | US$0,07338 | -1,15% | 0,48% | US$2.058.188 | US$172.814 | 28.049.501 BRN |
| 1557 |  LeisureMeta LM | US$0,0005753 | -0,21% | -2,32% | US$2.052.705 | US$197.368 | 3.568.074.832 LM |
| 1558 |  375ai EAT | US$0,009583 | -3,02% | -17,54% | US$2.042.528 | US$43.836,32 | 213.146.192 EAT |
| 1559 |  TSMC Tokenized Stock (Reality) rTSM | US$422,64 | -0,20% | -3,55% | US$2.036.803 | US$123.646 | 4.819 rTSM |
| 1560 |  Ycash (y.cash) YEC | US$0,1210 | 0,58% | -13,42% | US$2.034.903 | US$762,24 | 16.815.370 YEC |
| 1561 |  ZTX ZTX | US$0,0002461 | 1,28% | -1,46% | US$2.027.855 | US$222.309 | 8.238.770.705 ZTX |
| 1562 |  WYDE: End Hunger EAT | US$0,0001971 | -0,50% | 2,84% | US$2.022.841 | US$145.339 | 10.261.935.856 EAT |
| 1563 |  Sharp SHARP | US$0,0007525 | -0,80% | 3,25% | US$2.022.062 | US$118.093 | 2.687.239.197 SHARP |
| 1564 |  Swarm Markets SMT | US$0,02168 | -3,86% | 11,97% | US$2.005.747 | US$62.486,25 | 92.497.005 SMT |
| 1565 |  Somnium Space Cubes CUBE | US$0,1604 | 2,16% | -0,39% | US$2.005.459 | - | 12.500.000 CUBE |
| 1566 |  Wolf Safe Poor People WSPP | - | 1,36% | 15,18% | US$2.000.759 | US$4.946,71 | 13.504.000.000.000.000 WSPP |
| 1567 |  Phoenixcoin PXC | US$0,02137 | -0,34% | 0,94% | US$2.000.010 | US$76,76 | 93.598.800 PXC |
| 1568 |  RyuJin RYU | - | 0,95% | 12,98% | US$1.996.593 | - | 963.849.991.678.536 RYU |
| 1569 |  BORGY BORGY | US$0,00002572 | -3,68% | -9,95% | US$1.995.426 | - | 77.576.978.462 BORGY |
| 1570 |  Jesus Coin JESUS | US$0,00000001000 | 2,45% | 5,84% | US$1.991.437 | US$2.474,05 | 151.426.487.242.538 JESUS |
| 1571 |  Microsoft Tokenized Stock (Reality) rMSFT | US$396,81 | 2,77% | 3,54% | US$1.977.926 | US$73.520,03 | 4.985 rMSFT |
| 1572 |  Symbiosis SIS | US$0,02037 | -3,58% | 1,68% | US$1.975.086 | US$105.669 | 96.974.360 SIS |
| 1573 |  Balance EPT | US$0,0004505 | -20,99% | 13,10% | US$1.988.278 | US$4.758.022 | 4.413.471.388 EPT |
| 1574 |  Nexera NXRA | US$0,001581 | 1,26% | 4,23% | US$1.969.761 | US$1.049,68 | 1.245.985.541 NXRA |
| 1575 |  KiboShib KIBSHI | US$0,000001950 | 5,14% | 11,67% | US$1.949.419 | US$93.138,92 | 1.000.000.000.000 KIBSHI |
| 1576 |  Book of Ethereum BOOE | US$0,02035 | 0,61% | 0,34% | US$1.957.201 | - | 96.191.009 BOOE |
| 1577 |  DRX Token DRX | US$0,002955 | -1,16% | 5,26% | US$1.961.990 | US$7.427,63 | 664.002.145 DRX |
| 1578 |  Pluton PLU | US$0,1150 | -1,01% | -0,43% | US$1.954.629 | US$19.881,63 | 16.999.999 PLU |
| 1579 |  Celo Euro CEUR | US$1,14 | 0,17% | 0,36% | US$1.954.092 | US$90,27 | 1.706.790 CEUR |
| 1580 |  Visa Tokenized Stock (Ondo) Von | US$357,44 | 0,05% | 2,58% | US$1.947.627 | US$924.681 | 5.449 Von |
| 1581 |  Neutrino Index XTN | US$0,03696 | -18,16% | -19,85% | US$1.921.083 | - | 51.980.734 XTN |
| 1582 |  Reef REEF | US$0,00005144 | -3,68% | -3,51% | US$1.913.765 | US$1.069.802 | 37.200.448.383 REEF |
| 1583 |  Pups (Bitcoin) PUPS | US$0,001974 | -1,96% | -14,72% | US$1.912.123 | US$5.448,95 | 968.445.660 PUPS |
| 1584 |  SLIMEX SLX | US$0,001104 | -5,97% | -5,39% | US$1.912.466 | US$97.646,21 | 1.733.000.000 SLX |
| 1585 |  Botto BOTTO | US$0,04139 | 1,49% | 21,10% | US$1.901.458 | - | 45.942.594 BOTTO |
| 1586 |  tao.bot TAOBOT | US$0,02472 | -20,89% | -22,60% | US$1.895.316 | US$23.363,95 | 76.666.667 TAOBOT |
| 1587 |  BlackFort Exchange Network BXN | US$0,0004225 | -1,01% | -14,94% | US$1.896.935 | US$361.013 | 4.489.589.680 BXN |
| 1588 |  Verse World VERSE | US$0,01890 | -0,79% | -1,20% | US$1.889.672 | US$205.711 | 99.999.991 VERSE |
| 1589 |  Broadcom Tokenized Stock (Reality) rAVGO | US$393,24 | 0,57% | 1,05% | US$1.880.764 | US$34.848,07 | 4.783 rAVGO |
| 1590 |  ArbDoge AI AIDOGE | - | 0,51% | -2,11% | US$1.884.174 | US$443.575 | 174.455.896.934.211.008 AIDOGE |
| 1591 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.099,91 | 5,06% | 9,65% | US$1.884.687 | US$1.104.175 | 1.713 BLKon |
| 1592 |  XSwap XSWAP | US$0,006314 | 0,94% | -0,86% | US$1.883.128 | US$2.294,61 | 298.259.665 XSWAP |
| 1593 |  Kadena KDA | US$0,005580 | -1,08% | -4,11% | US$1.870.919 | US$3.814,67 | 335.294.433 KDA |
| 1594 |  nubcat NUB | US$0,001959 | -1,91% | -4,05% | US$1.861.426 | US$266.893 | 950.000.253 NUB |
| 1595 |  Xterio XTER | US$0,009426 | -5,28% | -2,01% | US$1.859.666 | US$582.160 | 197.300.554 XTER |
| 1596 |  WHALE WHALE | US$0,1856 | 3,15% | 6,59% | US$1.856.200 | - | 10.000.000 WHALE |
| 1597 |  CEEK VR CEEK | US$0,002311 | -1,98% | 2,10% | US$1.862.186 | US$57.893,01 | 805.717.779 CEEK |
| 1598 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,14 | -1,32% | 5,96% | US$1.848.996 | US$1.258.605 | 23.969 COPXon |
| 1599 |  Numbers Protocol NUM | US$0,002043 | -6,91% | -22,06% | US$1.846.467 | US$116.807 | 904.012.333 NUM |
| 1600 |  Mysterium MYST | US$0,09198 | -0,10% | 4,10% | US$1.842.744 | US$46.991,61 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.