Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Theoriq THQ | US$0,01196 | -1,90% | -0,15% | US$1.845.012 | US$684.936 | 154.229.686 THQ |
| 1602 |  Mythos MYTH | US$0,002133 | 3,69% | 14,21% | US$1.839.684 | US$56,31 | 862.522.125 MYTH |
| 1603 |  Toyota Tokenized Stock (Ondo) TMon | US$178,91 | 0,39% | 0,74% | US$1.839.034 | US$104.171 | 10.279 TMon |
| 1604 |  Trias Token (New) TRIAS | US$0,3675 | -0,05% | 40,85% | US$1.837.351 | US$53.438,79 | 5.000.000 TRIAS |
| 1605 |  Kujira KUJI | US$0,01495 | 0,90% | -6,68% | US$1.829.305 | - | 122.349.807 KUJI |
| 1606 |  Russell RUSSELL | US$0,001955 | -7,41% | 35,46% | US$1.898.329 | US$229.386 | 970.983.463 RUSSELL |
| 1607 |  Decentralized Euro DEURO | US$1,14 | 0,11% | 0,17% | US$1.826.448 | - | 1.598.226 DEURO |
| 1608 |  Corning Tokenized bStocks GLWB | US$173,73 | -7,85% | -7,02% | US$1.832.777 | US$5.128.583 | 10.550 GLWB |
| 1609 |  Rarible RARI | US$0,09066 | -0,92% | -5,40% | US$1.766.817 | US$247.914 | 19.488.928 RARI |
| 1610 |  BioPassport Token BIOT | US$0,0002060 | -0,05% | -1,71% | US$1.812.571 | US$18.136,62 | 8.799.999.998 BIOT |
| 1611 |  Camp Network CAMP | US$0,0006255 | -4,74% | -4,19% | US$1.813.857 | US$727.617 | 2.900.000.000 CAMP |
| 1612 |  Permission Coin ASK | US$0,0001119 | -0,30% | -0,19% | US$1.808.570 | US$124,94 | 16.166.619.298 ASK |
| 1613 |  WINR Protocol WINR | US$0,002537 | 3,93% | 85,76% | US$1.808.067 | US$301,68 | 712.763.582 WINR |
| 1614 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1615 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1699 | 6,26% | -14,98% | US$1.797.062 | US$139,28 | 10.578.424 BFIC |
| 1616 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,04% | 0,04% | US$1.795.247 | US$20.865,74 | 6.944.444.439 PAPARAZZI |
| 1617 |  DeepNode DN | US$0,08085 | 26,23% | -41,77% | US$1.819.013 | US$5.604.982 | 22.500.000 DN |
| 1618 |  BIDZ Coin BIDZ | US$0,002106 | 2,98% | -7,63% | US$1.789.912 | US$505,83 | 850.000.000 BIDZ |
| 1619 |  Aleph Zero AZERO | US$0,006667 | 26,06% | 31,18% | US$1.778.685 | US$287.447 | 266.778.951 AZERO |
| 1620 |  Adappter Token ADP | US$0,0003798 | -1,92% | -10,42% | US$1.780.220 | US$13.109,51 | 4.686.755.981 ADP |
| 1621 |  Google Tokenized Stock (Reality) rGOOGL | US$371,80 | 3,63% | 2,88% | US$1.779.292 | US$13.582.111 | 4.786 rGOOGL |
| 1622 |  Veno Finance VNO | US$0,003749 | -1,56% | -0,30% | US$1.778.963 | US$1.420,83 | 474.514.554 VNO |
| 1623 |  Troll (troll.run) TROLL | - | 3,23% | 6,37% | US$1.776.547 | US$99.179,42 | 960.420.000.000.000 TROLL |
| 1624 |  DAR Open Network D | US$0,002386 | -11,90% | -12,48% | US$1.773.877 | US$2.623.883 | 743.519.458 D |
| 1625 |  Orbiter Finance OBT | US$0,0003202 | -4,60% | -9,79% | US$1.761.188 | US$1.638.841 | 5.500.000.000 OBT |
| 1626 |  Kin KIN | US$0,0000006400 | -3,02% | 1,95% | US$1.753.247 | US$2.882,23 | 2.757.861.681.637 KIN |
| 1627 |  Kwenta KWENTA | US$4,03 | 2,22% | 9,47% | US$1.741.942 | - | 431.809 KWENTA |
| 1628 |  Hooked Protocol HOOK | US$0,004929 | 0,21% | -0,14% | US$1.743.684 | US$173.465 | 353.749.224 HOOK |
| 1629 |  TEMCO TEMCO | US$0,0004371 | -0,03% | -0,95% | US$1.736.702 | US$2.343,39 | 3.973.256.413 TEMCO |
| 1630 |  Linde plc Tokenized Stock (Ondo) LINon | US$523,58 | -1,36% | -2,19% | US$1.753.007 | US$1.030.011 | 3.348 LINon |
| 1631 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | -5,98% | -0,52% | US$1.717.959 | US$5,80 | 55.438.398 MTA |
| 1632 |  Tharwa TRWA | US$0,0002447 | -10,88% | -11,28% | US$1.713.366 | US$148.147 | 7.002.510.980 TRWA |
| 1633 |  Primecoin XPM | US$0,02914 | -0,34% | -2,50% | US$1.708.289 | US$73,99 | 58.627.434 XPM |
| 1634 |  Rezor RZR | US$0,00004187 | -1,34% | -15,82% | US$1.701.609 | US$1.253,48 | 40.642.041.188 RZR |
| 1635 |  Harold HAROLD | US$0,002168 | 0,05% | 2,00% | US$1.705.850 | US$18.392,32 | 787.005.431 HAROLD |
| 1636 |  Basenji BENJI | US$0,001695 | 2,21% | 12,30% | US$1.694.934 | US$81.224,13 | 1.000.000.000 BENJI |
| 1637 |  Holdstation HOLD | US$0,2144 | -1,26% | -3,61% | US$1.694.762 | US$112.787 | 7.903.700 HOLD |
| 1638 |  Qualcomm Tokenized bStocks QCOMB | US$177,69 | -0,69% | -5,59% | US$1.683.560 | US$4.301.550 | 9.475 QCOMB |
| 1639 |  Nestree EGG | US$0,0005611 | -3,88% | -2,50% | US$1.680.425 | US$10.921,37 | 2.994.880.474 EGG |
| 1640 |  GMCoin GMCOIN | US$0,04115 | 2,99% | 8,57% | US$1.694.516 | US$3.728,23 | 41.183.481 GMCOIN |
| 1641 |  General Electric Tokenized Stock (Ondo) GEon | US$359,59 | 1,41% | 0,49% | US$1.680.109 | US$1.067.299 | 4.672 GEon |
| 1642 |  Reservoir DAM | US$0,006677 | 43,39% | 17,71% | US$1.679.680 | US$11.698,66 | 251.544.561 DAM |
| 1643 |  Saros SAROS | US$0,0004791 | 20,74% | 45,02% | US$1.683.697 | US$827.647 | 3.514.288.381 SAROS |
| 1644 |  Vertical AI VERTAI | US$0,01671 | 5,84% | 0,16% | US$1.670.508 | - | 100.000.000 VERTAI |
| 1645 |  The Official 67 Coin 67 | US$0,001683 | -30,06% | -27,45% | US$1.682.086 | US$1.072.670 | 999.680.000 67 |
| 1646 |  Phantasma SOUL | US$0,01345 | -6,52% | 3,56% | US$1.669.973 | US$80.357,35 | 124.129.198 SOUL |
| 1647 |  VNX Euro VEUR | US$0,6022 | 1,59% | -11,09% | US$1.664.592 | - | 2.764.083 VEUR |
| 1648 |  Staika STIK | US$0,01141 | -5,57% | -0,42% | US$1.636.140 | US$15.032,98 | 143.435.019 STIK |
| 1649 |  Indigo Protocol INDY | US$0,1035 | 4,23% | 15,46% | US$1.662.032 | - | 16.052.819 INDY |
| 1650 |  Moby MOBY | US$0,001659 | -5,14% | -6,23% | US$1.658.768 | US$355.574 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.