Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,11 | 2,01% | 1,39% | US$1.326.459 | US$858.839 | 15.055 WFCon |
| 1752 |  RICE AI RICE | US$0,006236 | 8,66% | -5,29% | US$1.319.108 | US$128.399 | 211.527.778 RICE |
| 1753 |  Marvell Technology Tokenized bStocks MRVLB | US$205,23 | 0,00% | 0,00% | US$1.313.372 | US$126.033 | 6.400 MRVLB |
| 1754 |  GemHUB GHUB | US$0,002608 | -3,90% | -8,12% | US$1.312.388 | US$146.140 | 503.184.144 GHUB |
| 1755 |  ShibaDoge SHIBDOGE | - | 10,00% | 10,00% | US$1.370.627 | US$785,18 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1756 |  HyperGPT HGPT | US$0,001392 | 1,22% | 6,75% | US$1.310.055 | US$287.373 | 940.892.857 HGPT |
| 1757 |  Nietzschean Penguin PENGUIN | US$0,001302 | -4,02% | 2,76% | US$1.301.726 | US$733.674 | 999.921.189 PENGUIN |
| 1758 |  Perpetual Protocol PERP | US$0,01976 | 4,61% | -13,83% | US$1.304.410 | US$226.248 | 66.002.157 PERP |
| 1759 |  XDB CHAIN XDB | US$0,00007565 | 1,90% | -6,40% | US$1.300.976 | US$152.747 | 17.197.670.082 XDB |
| 1760 |  Openverse Network BTG | US$0,6838 | -0,68% | -5,47% | US$1.299.157 | US$62.093,05 | 1.900.000 BTG |
| 1761 |  Areum AREA | US$0,01102 | 2,70% | 12,69% | US$1.299.226 | US$1.813,61 | 117.860.866 AREA |
| 1762 |  Polytrade TRADE | US$0,03139 | -2,40% | -12,04% | US$1.296.020 | US$120.655 | 41.288.875 TRADE |
| 1763 |  Tron Bull BULL | US$0,001357 | 0,50% | 196,82% | US$1.289.162 | - | 950.275.472 BULL |
| 1764 |  Nebius Tokenized Stock (Reality) rNBIS | US$195,70 | -1,03% | -9,48% | US$1.279.966 | US$22.855,17 | 6.541 rNBIS |
| 1765 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$553,83 | -3,03% | -1,67% | US$1.284.328 | US$859.172 | 2.319 SOXXon |
| 1766 |  Beam BEAM | US$0,008513 | 1,54% | 22,12% | US$1.283.340 | US$7.873,11 | 150.753.560 BEAM |
| 1767 |  Alphabet Tokenized bStocks GOOGLB | US$371,82 | 3,42% | 2,62% | US$1.279.057 | US$8.695.699 | 3.440 GOOGLB |
| 1768 |  Real Briefly REAL | US$0,001925 | -1,21% | -8,05% | US$1.277.256 | US$100.421 | 663.499.570 REAL |
| 1769 |  Mistery On Cro MERY | US$0,000003120 | -2,67% | -4,89% | US$1.279.015 | US$4.720,75 | 410.278.633.249 MERY |
| 1770 |  Nike Tokenized Stock (Ondo) NKEon | US$43,70 | -0,33% | 0,21% | US$1.268.702 | US$1.015.855 | 29.029 NKEon |
| 1771 |  KaiChain KAI | US$0,0002668 | -6,59% | -6,69% | US$1.274.155 | US$4.073,26 | 4.775.000.000 KAI |
| 1772 |  SIGMA SIGMA | US$0,001414 | -1,74% | 1,66% | US$1.272.448 | US$785.813 | 899.849.203 SIGMA |
| 1773 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$75,69 | -4,29% | -10,53% | US$1.270.261 | US$954.205 | 16.783 RKLBon |
| 1774 |  HashAI HASHAI | US$0,00001485 | 1,89% | -0,22% | US$1.255.755 | US$79.451,96 | 84.564.818.695 HASHAI |
| 1775 |  Bitcoin Silver AI BSAI | US$902,70 | 0,00% | 8,83% | US$1.264.684 | US$1.043.999 | 1.401 BSAI |
| 1776 |  Hoppy (hoppy.vip) HOPPY | US$0,000002980 | -0,82% | 27,04% | US$1.254.911 | US$102.446 | 420.690.000.000 HOPPY |
| 1777 |  AstraAI ASTRA | US$0,1253 | -8,85% | -8,38% | US$1.253.415 | US$65.541,62 | 10.000.000 ASTRA |
| 1778 |  Komodo KMD | US$0,009192 | 14,31% | 33,16% | US$1.249.748 | US$79,50 | 135.953.876 KMD |
| 1779 |  Velas VLX | US$0,0004519 | 1,39% | 21,82% | US$1.249.156 | US$8,03 | 2.764.304.288 VLX |
| 1780 |  Acet ACT | US$0,0009909 | 0,38% | -1,44% | US$1.246.562 | US$3.080,41 | 1.258.035.045 ACT |
| 1781 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,82 | 0,23% | -3,92% | US$1.245.130 | US$1.944.387 | 4.098 VRTon |
| 1782 |  Solrise Finance SLRS | US$0,007930 | 4,77% | 8,36% | US$1.245.945 | US$1.417,47 | 157.111.102 SLRS |
| 1783 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,98 | -0,40% | -0,03% | US$1.245.083 | - | 11.219 ANDURIL |
| 1784 |  OpenChat CHAT | US$0,04082 | -30,64% | -34,47% | US$1.222.404 | US$69.422,54 | 29.948.057 CHAT |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,00 | 1,03% | -5,54% | US$1.234.773 | US$1.540.544 | 13.569 ABTon |
| 1786 |  Seraph SERAPH | US$0,003883 | -2,99% | -3,90% | US$1.236.739 | US$64.126,53 | 318.540.892 SERAPH |
| 1787 |  PublicAI PUBLIC | US$0,005145 | -0,84% | -29,87% | US$1.234.155 | US$824.765 | 239.857.142 PUBLIC |
| 1788 |  XL1 XL1 | US$0,0002151 | -0,62% | -3,37% | US$1.234.519 | US$833.985 | 5.739.235.943 XL1 |
| 1789 |  Cycle Network CYC | US$0,008031 | -0,01% | 0,10% | US$1.234.325 | US$426.639 | 153.700.000 CYC |
| 1790 |  Maiga MAIGA | US$0,004407 | 3,26% | -5,25% | US$1.234.013 | US$21.284,57 | 280.000.000 MAIGA |
| 1791 |  Creditlink CDL | US$0,005984 | 33,09% | 7,12% | US$1.224.369 | US$254.209 | 204.595.405 CDL |
| 1792 |  Alon ALON | US$0,001233 | -7,54% | -27,91% | US$1.230.240 | US$165.447 | 997.961.742 ALON |
| 1793 |  RichQUACK.com QUACK | - | -13,22% | 22,06% | US$1.227.715 | US$46,06 | 44.085.961.274.152.304 QUACK |
| 1794 |  Coherent Tokenized Stock (Ondo) COHRon | US$293,95 | -5,76% | -7,70% | US$1.243.836 | US$1.756.517 | 4.232 COHRon |
| 1795 |  BabyShark BABYSHARK | US$0,004787 | -1,74% | -9,29% | US$1.224.732 | US$1.191.873 | 255.833.833 BABYSHARK |
| 1796 |  AllUnity EUR EURAU | US$1,15 | -0,03% | 0,44% | US$1.223.340 | US$19.324,92 | 1.066.593 EURAU |
| 1797 |  ADAMANT Messenger ADM | US$0,01114 | 0,51% | 1,04% | US$1.229.356 | US$180.050 | 110.370.831 ADM |
| 1798 |  MAGA (magamemecoin.com) TRUMP | US$0,02778 | 4,42% | 4,11% | US$1.222.135 | US$2,86 | 43.997.357 TRUMP |
| 1799 |  Bomb Crypto (BNB) BCOIN | US$0,01537 | 2,68% | 3,96% | US$1.214.599 | US$3.823,42 | 79.001.713 BCOIN |
| 1800 |  Echo Protocol ECHO | US$0,003453 | -0,12% | -0,64% | US$1.217.514 | US$93.143,51 | 352.620.000 ECHO |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.