Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  cheqd CHEQ | US$0,001886 | -3,68% | -21,76% | US$1.211.540 | US$126.114 | 642.492.815 CHEQ |
| 1802 |  Coinbase Tokenized bStocks COINB | US$166,66 | 2,28% | 4,03% | US$1.209.764 | US$1.557.705 | 7.259 COINB |
| 1803 |  Radiant RXD | US$0,00007597 | 1,40% | -6,11% | US$1.207.967 | US$52.354,50 | 15.900.130.388 RXD |
| 1804 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,95 | 18,08% | 25,43% | US$1.209.277 | US$1.056.499 | 21.614 PYPLon |
| 1805 |  IREN Tokenized Stock (Ondo) IRENon | US$38,25 | -2,40% | -10,92% | US$1.198.238 | US$1.991.726 | 31.325 IRENon |
| 1806 |  Guild of Guardians GOG | US$0,001377 | -10,95% | -32,92% | US$1.198.102 | US$1.617,06 | 869.925.671 GOG |
| 1807 |  Arianee ARIA20 | US$0,01114 | 1,72% | -33,28% | US$1.197.986 | - | 107.521.813 ARIA20 |
| 1808 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,55 | -0,42% | 3,09% | US$1.206.317 | US$2.230.688 | 2.240 MAon |
| 1809 |  DeFinity DEFX | US$0,008065 | 7,51% | 14,26% | US$1.194.182 | - | 148.076.680 DEFX |
| 1810 |  OpenAI tokenized stock (PreStocks) OPENAI | US$851,22 | -0,62% | -2,64% | US$1.194.135 | US$3.608,85 | 1.403 OPENAI |
| 1811 |  JD.com Tokenized Stock (Ondo) JDon | US$30,58 | 2,71% | 7,04% | US$1.188.676 | US$911.465 | 38.865 JDon |
| 1812 |  CUDIS CUDIS | US$0,004804 | -1,33% | 3,43% | US$1.189.107 | US$4.997.519 | 247.500.000 CUDIS |
| 1813 |  LayerX LX | US$0,0001186 | 17,34% | -10,33% | US$1.186.085 | - | 10.000.000.000 LX |
| 1814 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$108,31 | 0,00% | 0,00% | US$1.176.686 | US$484.055 | 10.864 AAOIB |
| 1815 |  Starlink STARL | US$0,0000001200 | 2,39% | 11,13% | US$1.183.974 | - | 9.979.172.029.858 STARL |
| 1816 |  Luxxcoin LUX | US$0,0005166 | 0,66% | 2,88% | US$1.182.712 | US$675.603 | 2.289.278.193 LUX |
| 1817 |  Signum SIGNA | US$0,0005545 | -0,18% | 5,38% | US$1.181.021 | US$4.378,62 | 2.129.891.582 SIGNA |
| 1818 |  GaiAI GAIX | US$0,007190 | 0,02% | 6,63% | US$1.180.378 | US$231.622 | 164.166.667 GAIX |
| 1819 |  CatCoin CAT | - | -8,24% | -21,92% | US$1.172.128 | US$36.218,55 | 50.000.000.000.000.000 CAT |
| 1820 |  QCAD QCAD | US$0,7119 | 0,18% | 1,05% | US$1.176.002 | US$713,28 | 1.651.921 QCAD |
| 1821 |  Make Aliens Great Again MAGA | US$0,001196 | 7,13% | -11,68% | US$1.169.829 | US$70.514,30 | 978.225.290 MAGA |
| 1822 |  sudeng HIPPO | US$0,0001171 | -6,22% | -18,05% | US$1.170.496 | US$2.965.497 | 10.000.000.000 HIPPO |
| 1823 |  Dero DERO | US$0,08175 | -5,60% | 0,24% | US$1.170.070 | - | 14.312.916 DERO |
| 1824 |  Rai Reflex Index RAI | US$2,16 | 3,89% | 8,93% | US$1.176.213 | US$6.002,07 | 543.769 RAI |
| 1825 |  Costco Tokenized Stock (Ondo) COSTon | US$925,60 | -0,31% | -2,26% | US$1.165.656 | US$4.511.114 | 1.259 COSTon |
| 1826 |  Palantir Tokenized bStocks PLTRB | US$133,55 | -0,06% | 1,73% | US$1.162.190 | US$2.293.725 | 8.702 PLTRB |
| 1827 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$77,08 | -4,37% | -13,38% | US$1.161.240 | US$1.459.532 | 15.066 CRWVon |
| 1828 |  Nokia Tokenized bStocks NOKB | US$11,22 | 0,00% | 0,00% | US$1.156.906 | US$176.548 | 103.089 NOKB |
| 1829 |  Block (blockstreet.xyz) BLOCK | US$0,002522 | -1,33% | 1,91% | US$1.160.076 | US$140.176 | 460.000.000 BLOCK |
| 1830 |  GhostwareOS GHOST | US$0,001173 | -3,91% | -6,96% | US$1.173.303 | US$15.203,70 | 999.981.104 GHOST |
| 1831 |  Napoli Fan Token NAP | US$0,1953 | 0,63% | 1,86% | US$1.158.584 | US$111.400 | 5.933.057 NAP |
| 1832 |  Cellframe CELL | US$0,04028 | -1,80% | -24,41% | US$1.151.904 | US$398.590 | 28.599.168 CELL |
| 1833 |  Dtec DTEC | US$0,006562 | 0,84% | 19,74% | US$1.153.128 | US$243.453 | 175.719.383 DTEC |
| 1834 |  Devve DEVVE | US$0,01194 | 2,94% | -8,46% | US$1.151.676 | US$54.830,54 | 96.443.724 DEVVE |
| 1835 |  Vader VADER | US$0,001154 | 1,49% | -12,56% | US$1.149.832 | US$16.535,52 | 996.739.513 VADER |
| 1836 |  Kima Network KIMA | US$0,005897 | 1,85% | 3,72% | US$1.148.668 | - | 194.787.463 KIMA |
| 1837 |  Hacken Token HAI | US$0,001379 | 4,31% | -9,26% | US$1.148.765 | US$100.045 | 833.168.155 HAI |
| 1838 |  Reddit Tokenized Stock (Ondo) RDDTon | US$197,42 | -2,62% | 1,83% | US$1.147.987 | US$963.506 | 5.815 RDDTon |
| 1839 |  Myria MYRIA | US$0,00002450 | -0,28% | -11,47% | US$1.186.809 | US$75.997,79 | 48.443.492.437 MYRIA |
| 1840 |  PsyopAnime PSYOPANIME | US$0,001150 | 8,22% | -6,19% | US$1.150.097 | US$544.065 | 999.984.906 PSYOPANIME |
| 1841 |  WELF WELF | US$0,08985 | 0,85% | -10,21% | US$1.137.345 | US$41.217,29 | 12.658.811 WELF |
| 1842 |  Karate Combat KARATE | US$0,00001705 | 0,41% | -3,86% | US$1.136.182 | - | 66.649.473.128 KARATE |
| 1843 |  Izumi Finance IZI | US$0,001441 | 0,34% | 0,17% | US$1.134.831 | US$9.423,62 | 787.400.000 IZI |
| 1844 |  Pipe Network PIPE | US$0,01133 | -0,12% | -6,53% | US$1.133.315 | US$101.137 | 100.000.000 PIPE |
| 1845 |  Tap XTP | US$0,0009194 | 3,37% | 0,02% | US$1.132.558 | US$7.083,19 | 1.231.911.016 XTP |
| 1846 |  ARAI AA | US$0,007604 | 8,54% | 75,66% | US$1.120.385 | US$344.439 | 147.347.636 AA |
| 1847 |  DeFiChain DFI | US$0,001364 | 77,88% | 109,14% | US$1.130.613 | US$7,13 | 828.938.980 DFI |
| 1848 |  TOKPIE TKP | US$0,03936 | 0,12% | 0,47% | US$1.130.098 | US$0,2800 | 28.714.064 TKP |
| 1849 |  Warden WARD | US$0,004499 | 20,45% | -8,20% | US$1.126.211 | US$4.209.485 | 250.320.000 WARD |
| 1850 |  Wall Street Pepe WEPE | US$0,000005620 | 1,02% | 14,92% | US$1.123.557 | US$26.193,67 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.