Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Brett 2.0 BRETT2.0 | US$0,00001181 | 0,00% | 2,33% | - | - | - |
| 7153 |  BEPE BEPE | US$0,00002524 | -0,62% | -37,45% | - | - | - |
| 7154 |  QAAGAI QAAGAI | US$0,0001050 | 0,03% | -5,12% | - | - | - |
| 7155 |  Tema TEMA | US$0,00004066 | 2,70% | 1,54% | - | - | - |
| 7156 |  DORA AI by Virtuals DORA | US$0,00009472 | 7,41% | 20,01% | - | - | - |
| 7157 |  OnlyCalls by Virtuals CALLS | US$0,00002206 | 0,00% | 1,48% | - | - | - |
| 7158 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001548 | 5,96% | 18,03% | - | - | - |
| 7159 |  Forky FORKY | US$0,00001217 | 0,59% | -2,35% | - | - | - |
| 7160 |  Loky AI LOKY | US$0,0001304 | 4,17% | 12,90% | - | - | - |
| 7161 |  Degen Capital by Virtuals DEGENC | US$0,00001912 | 0,00% | 6,21% | - | - | - |
| 7162 |  Virtu by Virtuals VIRTU | US$0,00005675 | 12,32% | 18,45% | - | - | - |
| 7163 |  Breakout Bro by Virtuals BOB | US$0,00001599 | 0,00% | 2,38% | - | - | - |
| 7164 |  Oxbull OXI | US$0,02861 | 0,00% | -0,32% | - | - | - |
| 7165 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7166 |  BeerBear BEAR | US$0,00003556 | -1,59% | -5,20% | - | - | - |
| 7167 |  Music by Virtuals MUSIC | US$0,0001163 | 7,07% | 8,99% | - | - | - |
| 7168 |  Shifu SHIFU | US$0,000003290 | 5,96% | 6,31% | - | - | - |
| 7169 |  Baby Fwog BABYFWOG | US$0,00008578 | -2,23% | -3,54% | - | - | - |
| 7170 |  Sendcoin SEND | US$0,00007509 | 17,73% | 24,35% | - | US$390,46 | - |
| 7171 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002069 | 0,24% | -3,67% | - | - | - |
| 7172 |  Fry FRY | US$0,000002600 | -0,01% | 0,00% | - | - | - |
| 7173 |  Saad Boi SAAD | US$0,00005741 | 0,00% | -15,57% | - | - | - |
| 7174 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001731 | 0,58% | 5,76% | - | - | - |
| 7175 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001211 | 1,34% | 2,41% | - | - | - |
| 7176 |  Spore.fun SPORE | US$0,0001168 | 4,43% | 2,30% | - | - | - |
| 7177 |  Simmi SIMMI | US$0,000002530 | 2,63% | 9,18% | - | - | - |
| 7178 |  Spectra SPECTRA | US$0,002941 | -9,96% | -3,68% | - | - | - |
| 7179 |  DrPepe.ai BRYAN | - | 3,13% | -16,85% | - | - | - |
| 7180 |  Avarik Saga AVRK | US$0,0005952 | 0,00% | 2,21% | - | - | - |
| 7181 |  Tardi TARDI | US$0,0001165 | 0,00% | 8,78% | - | - | - |
| 7182 |  DeSci AI Agent DESCIAI | - | 0,28% | -0,39% | - | - | - |
| 7183 |  Autonomous Virtual Beings AVB | US$0,0002495 | -0,08% | -0,89% | - | - | - |
| 7184 |  Shrubius Maximus SHRUBIUS | US$0,00001100 | 4,53% | 6,90% | - | - | - |
| 7185 |  AI ROCKET by Virtuals ROCKET | US$0,00005183 | 8,35% | 26,03% | - | - | - |
| 7186 |  Pandana PNDN | US$0,00003472 | 0,00% | -4,63% | - | - | - |
| 7187 |  Trackgood AI TRAI | US$0,00009278 | -1,60% | 6,85% | - | - | - |
| 7188 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7189 |  OpenAI Agent OPERATOR | - | 0,40% | 8,24% | - | - | - |
| 7190 |  COQ AI COQAI | US$0,00007717 | -3,23% | -1,70% | - | - | - |
| 7191 |  H4CK Terminal by Virtuals H4CK | US$0,00004825 | 0,00% | 7,35% | - | - | - |
| 7192 |  Pepe AI Agent PEPEAI | - | -1,00% | -0,95% | - | - | - |
| 7193 |  Dat Boi DATBOI | US$0,0001178 | 0,55% | 12,44% | - | - | - |
| 7194 |  WAI Combinator by Virtuals WAI | US$0,00002900 | 14,01% | 18,76% | - | - | - |
| 7195 |  Sage Universe SAGE | US$0,00009820 | 1,63% | 1,72% | - | - | - |
| 7196 |  Niggachain AI Layer 2 N2 | US$0,00004132 | -19,07% | -0,32% | - | - | - |
| 7197 |  Polytrader by Virtuals POLY | US$0,00007315 | 12,18% | 9,91% | - | - | - |
| 7198 |  nomAI NOMAI | US$0,0001052 | 6,01% | 23,61% | - | - | - |
| 7199 |  Hunter by Virtuals DRPXBT | US$0,00002609 | 14,12% | 19,97% | - | - | - |
| 7200 |  BoLe BL | US$0,003172 | 0,02% | -0,51% | - | - | - |
| 7201 |  Based Monsta MONSTA | US$0,00002054 | 7,72% | 9,71% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.