Data Historis Harga Kripto 15/07/2026
Daftar harga kripto yang direkam pada tanggal 15/07/2026, mencakup 8.145 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  TriviAgent TRIVI | US$0,00003010 | 13,63% | 16,83% | - | - | - |
| 7453 |  Ratio1 R1 | US$0,4184 | 0,94% | -2,90% | - | - | - |
| 7454 |  Vooz Coin VOOZ | US$0,00003495 | 0,00% | -18,35% | - | - | - |
| 7455 |  Slippy SLIPPY | US$0,00000004000 | 0,00% | -2,77% | - | - | - |
| 7456 |  Ethernity Chain ERN | US$0,01350 | 0,00% | -37,88% | - | - | - |
| 7457 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 10,15% | 6,99% | - | - | - |
| 7458 |  MAO MAO | US$0,00001576 | -0,98% | -2,23% | - | - | - |
| 7459 |  Sigma Money BNBUSD | US$1,00 | 0,06% | -0,02% | - | - | - |
| 7460 |  Staicy Sport SPORT | US$0,000004810 | -51,82% | -14,18% | - | - | - |
| 7461 |  Latina Coin LATINA | US$0,0001050 | 0,00% | 4,98% | - | - | - |
| 7462 |  Anubhav Trainings ATS | US$0,00005053 | -0,39% | -0,47% | - | - | - |
| 7463 |  Ultracoin USDU | US$1,00 | 0,00% | 0,01% | - | - | - |
| 7464 |  Grok Imagine IMAGINE | US$0,000008130 | 0,45% | -3,56% | - | - | - |
| 7465 |  TROLLGE TROLLGE | US$0,000004890 | -5,88% | -7,54% | - | - | - |
| 7466 |  SPX 6969 SPX6969 | US$0,000009700 | 8,32% | 16,91% | - | - | - |
| 7467 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005560 | 3,20% | 3,68% | - | - | - |
| 7468 |  CoinUp.io CPX | US$0,2823 | 0,85% | 4,06% | - | - | - |
| 7469 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7470 |  ARE YA WINNING, SON? SON | US$0,00008029 | 0,00% | -4,64% | - | - | - |
| 7471 |  Magallaneer MAGAL | US$0,00001564 | 1,84% | 0,52% | - | - | - |
| 7472 |  Steam22 STM | US$0,0004894 | 0,49% | 8,66% | - | - | - |
| 7473 |  BombPixel BPXL | US$0,0000004500 | 0,00% | 12,76% | - | - | - |
| 7474 |  MBGA MBGA | US$0,00001359 | 2,27% | -4,60% | - | - | - |
| 7475 |  Binance ALL Composite Index ALL | US$0,4799 | 0,51% | 1,41% | - | - | - |
| 7476 |  Clifford CLIFFORD | US$0,00002703 | 20,69% | 22,77% | - | - | - |
| 7477 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | 2,83% | - | - | - |
| 7478 |  SKITTEN SKITTEN | US$0,00002655 | 2,04% | 5,13% | - | - | - |
| 7479 |  Kurt KURT | US$0,000009220 | 0,00% | -3,50% | - | - | - |
| 7480 |  Tokabu TOKABU | - | 2,21% | 2,88% | - | - | - |
| 7481 |  just mooncoin MOON | US$0,000006140 | 0,99% | 2,43% | - | - | - |
| 7482 |  Shack Token SHACK | US$0,001712 | -6,83% | -6,74% | - | - | - |
| 7483 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7484 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7485 |  Bald Eagle EAGLE | US$0,00003165 | 0,71% | 3,92% | - | - | - |
| 7486 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7487 |  EternaFi Agents AINFT | US$0,0003791 | -1,50% | -0,71% | - | - | - |
| 7488 |  RECON RECON | US$0,003797 | -15,22% | 831,85% | - | - | - |
| 7489 |  Founder FOUNDER | US$0,00001214 | 0,00% | 0,36% | - | - | - |
| 7490 |  Resolv Liquidity Pool RLP | US$0,1600 | 0,00% | -7,03% | - | - | - |
| 7491 |  Meta Pool mpDAO | US$0,004990 | 0,65% | 0,00% | - | - | - |
| 7492 |  Totakeke TOTAKEKE | US$0,000007380 | 4,16% | -1,04% | - | - | - |
| 7493 |  Solana Stock Index SSX | US$0,000008870 | 1,18% | -3,52% | - | - | - |
| 7494 |  VaultRAM V | US$0,00001720 | 0,00% | 0,17% | - | - | - |
| 7495 |  TTAJ TTAJ | US$0,002013 | -1,80% | 5,72% | - | - | - |
| 7496 |  Omnipair OMFG | US$0,1645 | -0,37% | -1,39% | - | - | - |
| 7497 |  Tesla (Derivatives) TSLA | US$394,32 | -0,41% | 0,11% | - | - | - |
| 7498 |  NVIDIA (Derivatives) NVDA | US$211,14 | -0,34% | 3,77% | - | - | - |
| 7499 |  Circle Internet Group (Derivatives) CRCL | US$65,79 | 4,24% | 3,23% | - | - | - |
| 7500 |  BNB AI BNB | US$0,00003570 | -3,76% | -5,11% | - | - | - |
| 7501 |  OXYLON OXL | US$0,001932 | 0,00% | -10,21% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.